Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 64.45 | 64.94 | 64.45 | 64.71 | 64.71 | +0.19 (+0.29%) | 20,700 |
24 Apr 2023 | USD | 64.56 | 65.19 | 64.36 | 64.52 | 64.52 | -0.33 (-0.51%) | 15,200 |
21 Apr 2023 | USD | 65.52 | 65.98 | 64.82 | 64.85 | 64.85 | -0.28 (-0.43%) | 39,100 |
20 Apr 2023 | USD | 65.03 | 65.43 | 64.9 | 65.13 | 65.13 | +0.11 (+0.17%) | 36,300 |
19 Apr 2023 | USD | 64.68 | 65.05 | 64.53 | 65.02 | 65.02 | +0.41 (+0.63%) | 30,500 |
18 Apr 2023 | USD | 64.35 | 64.61 | 63.95 | 64.61 | 64.61 | +0.03 (+0.05%) | 16,100 |
17 Apr 2023 | USD | 63.83 | 64.62 | 63.75 | 64.58 | 64.58 | +0.75 (+1.17%) | 17,800 |
14 Apr 2023 | USD | 64 | 64 | 63.27 | 63.83 | 63.83 | -0.18 (-0.28%) | 37,500 |
13 Apr 2023 | USD | 63.4 | 64.15 | 63.28 | 64.01 | 64.01 | +0.5 (+0.79%) | 40,000 |
12 Apr 2023 | USD | 64.09 | 64.31 | 63.42 | 63.51 | 63.51 | -0.7 (-1.09%) | 23,100 |
11 Apr 2023 | USD | 63.61 | 64.3 | 63.58 | 64.21 | 64.21 | +0.52 (+0.82%) | 18,200 |
10 Apr 2023 | USD | 63.22 | 63.69 | 63.06 | 63.69 | 63.69 | 0.0 (0.0%) | 23,300 |
6 Apr 2023 | USD | 63.79 | 64.16 | 63.49 | 63.69 | 63.69 | -0.24 (-0.38%) | 26,100 |
5 Apr 2023 | USD | 64.31 | 64.39 | 63.88 | 63.93 | 63.93 | -0.08 (-0.12%) | 26,800 |
4 Apr 2023 | USD | 65 | 65.01 | 63.91 | 64.01 | 64.01 | -0.88 (-1.36%) | 49,700 |
3 Apr 2023 | USD | 65.08 | 65.08 | 64.48 | 64.89 | 64.89 | -0.3 (-0.46%) | 23,300 |
31 Mar 2023 | USD | 64.99 | 65.19 | 64.77 | 65.19 | 65.19 | +0.62 (+0.96%) | 24,400 |
30 Mar 2023 | USD | 64.61 | 64.88 | 64.21 | 64.57 | 64.57 | -0.19 (-0.29%) | 16,600 |
29 Mar 2023 | USD | 63.87 | 64.81 | 63.87 | 64.76 | 64.76 | +1.06 (+1.66%) | 48,800 |
28 Mar 2023 | USD | 63.61 | 64.13 | 63.59 | 63.7 | 63.7 | -0.02 (-0.03%) | 32,600 |
27 Mar 2023 | USD | 64.13 | 64.2 | 63.57 | 63.72 | 63.72 | -0.02 (-0.03%) | 29,300 |
24 Mar 2023 | USD | 62.03 | 63.74 | 62.03 | 63.74 | 63.74 | +1.21 (+1.94%) | 36,800 |
23 Mar 2023 | USD | 63.56 | 63.56 | 62.2 | 62.53 | 62.53 | -0.71 (-1.12%) | 31,100 |
22 Mar 2023 | USD | 63.02 | 63.96 | 63.02 | 63.24 | 63.24 | +0.23 (+0.37%) | 29,400 |
21 Mar 2023 | USD | 63.18 | 63.18 | 62.44 | 63.01 | 63.01 | +0.13 (+0.21%) | 26,000 |
20 Mar 2023 | USD | 62.54 | 62.88 | 62.24 | 62.88 | 62.88 | +0.77 (+1.24%) | 33,300 |
17 Mar 2023 | USD | 62.7 | 62.7 | 61.77 | 62.11 | 62.11 | -0.4 (-0.64%) | 66,000 |
16 Mar 2023 | USD | 62.02 | 62.86 | 62.02 | 62.51 | 62.51 | +0.64 (+1.03%) | 48,900 |
15 Mar 2023 | USD | 61.59 | 62.29 | 61.47 | 61.87 | 61.87 | -0.48 (-0.77%) | 30,900 |
14 Mar 2023 | USD | 63.05 | 63.05 | 61.64 | 62.35 | 62.35 | -0.12 (-0.19%) | 19,300 |