| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 43.08 | 43.5501 | 42.9665 | 43.29 | 43.29 | +0.15 (+0.35%) | 47,365 |
| 25 Jun 2024 | USD | 43.34 | 43.64 | 42.96 | 43.14 | 43.14 | -0.43 (-0.99%) | 113,000 |
| 24 Jun 2024 | USD | 43.38 | 43.83 | 43.22 | 43.57 | 43.57 | +0.02 (+0.05%) | 54,300 |
| 21 Jun 2024 | USD | 43.34 | 43.82 | 43.07 | 43.55 | 43.55 | +0.35 (+0.81%) | 198,900 |
| 20 Jun 2024 | USD | 43 | 43.49 | 42.86 | 43.2 | 43.2 | -0.07 (-0.16%) | 131,200 |
| 18 Jun 2024 | USD | 44.27 | 44.55 | 43.18 | 43.27 | 43.27 | -0.91 (-2.06%) | 113,500 |
| 17 Jun 2024 | USD | 43.5 | 44.6 | 43.5 | 44.18 | 44.18 | +0.31 (+0.71%) | 89,800 |
| 14 Jun 2024 | USD | 43.01 | 44.28 | 43.01 | 43.87 | 43.87 | +0.43 (+0.99%) | 79,500 |
| 13 Jun 2024 | USD | 42.7 | 43.5 | 42.68 | 43.44 | 43.44 | +0.45 (+1.05%) | 186,900 |
| 12 Jun 2024 | USD | 43.46 | 43.54 | 42.62 | 42.99 | 42.99 | -0.05 (-0.12%) | 160,500 |
| 11 Jun 2024 | USD | 42.81 | 43.11 | 42.1 | 43.04 | 43.04 | +0.23 (+0.54%) | 86,200 |
| 10 Jun 2024 | USD | 43.56 | 43.56 | 42.55 | 42.81 | 42.81 | -0.84 (-1.92%) | 77,400 |
| 7 Jun 2024 | USD | 43.5 | 44.37 | 43.5 | 43.65 | 43.65 | -0.24 (-0.55%) | 84,800 |
| 6 Jun 2024 | USD | 43.38 | 44.49 | 43.38 | 43.89 | 43.89 | +0.61 (+1.41%) | 111,900 |
| 5 Jun 2024 | USD | 46.28 | 46.28 | 42.76 | 43.28 | 43.28 | -2.44 (-5.34%) | 196,000 |
| 4 Jun 2024 | USD | 45.6 | 46.03 | 45.49 | 45.72 | 45.72 | -0.27 (-0.59%) | 73,000 |
| 3 Jun 2024 | USD | 46.01 | 46.4 | 45.5 | 45.99 | 45.99 | +0.19 (+0.41%) | 82,900 |
| 31 May 2024 | USD | 44.44 | 45.89 | 44.08 | 45.8 | 45.8 | +1.27 (+2.85%) | 159,400 |
| 30 May 2024 | USD | 44.89 | 44.95 | 44.42 | 44.53 | 44.53 | -0.13 (-0.29%) | 110,300 |
| 29 May 2024 | USD | 45.13 | 45.13 | 44.58 | 44.66 | 44.66 | -0.58 (-1.28%) | 76,800 |
| 28 May 2024 | USD | 46.22 | 46.22 | 44.49 | 45.24 | 45.24 | -0.65 (-1.42%) | 114,700 |
| 24 May 2024 | USD | 46.9 | 46.96 | 45.85 | 45.89 | 45.89 | -0.62 (-1.33%) | 90,600 |
| 23 May 2024 | USD | 47.28 | 47.28 | 45.32 | 46.51 | 46.51 | -0.99 (-2.08%) | 88,400 |
| 22 May 2024 | USD | 48.13 | 48.18 | 47.44 | 47.5 | 47.5 | -0.62 (-1.29%) | 53,600 |
| 21 May 2024 | USD | 47.81 | 48.21 | 47.51 | 48.12 | 48.12 | +0.17 (+0.35%) | 80,400 |
| 20 May 2024 | USD | 49 | 49 | 47.82 | 47.95 | 47.95 | -1.36 (-2.76%) | 41,500 |
| 17 May 2024 | USD | 49.6 | 49.6 | 48.91 | 49.31 | 49.31 | -0.22 (-0.44%) | 20,900 |
| 16 May 2024 | USD | 48.98 | 49.59 | 48.47 | 49.53 | 49.53 | +0.87 (+1.79%) | 23,700 |
| 15 May 2024 | USD | 49.52 | 49.52 | 48.35 | 48.66 | 48.66 | -0.9 (-1.82%) | 53,600 |
| 14 May 2024 | USD | 50.27 | 50.31 | 48.98 | 49.56 | 49.56 | -0.35 (-0.70%) | 26,600 |
