Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 65.35 | 67.07 | 65.32 | 67 | 67 | +1.84 (+2.82%) | 85,000 |
12 Jun 2023 | USD | 66.21 | 66.21 | 65.16 | 65.16 | 65.16 | -0.69 (-1.05%) | 93,600 |
9 Jun 2023 | USD | 66.82 | 66.95 | 65.78 | 65.85 | 65.85 | -1.16 (-1.73%) | 70,200 |
8 Jun 2023 | USD | 66.5 | 67.08 | 66.43 | 67.01 | 67.01 | +0.71 (+1.07%) | 68,700 |
7 Jun 2023 | USD | 63.87 | 66.43 | 63.87 | 66.3 | 66.3 | +2.58 (+4.05%) | 90,800 |
6 Jun 2023 | USD | 64.25 | 64.31 | 63.45 | 63.72 | 63.72 | -0.67 (-1.04%) | 53,800 |
5 Jun 2023 | USD | 65.17 | 65.17 | 64.35 | 64.39 | 64.39 | -0.68 (-1.05%) | 58,000 |
2 Jun 2023 | USD | 63.65 | 65.36 | 63.46 | 65.07 | 65.07 | +1.9 (+3.01%) | 58,600 |
1 Jun 2023 | USD | 63.53 | 63.53 | 62.83 | 63.17 | 63.17 | +0.32 (+0.51%) | 39,000 |
31 May 2023 | USD | 62.45 | 63.08 | 62.22 | 62.85 | 62.85 | +0.18 (+0.29%) | 30,100 |
30 May 2023 | USD | 62.8 | 62.8 | 61.96 | 62.67 | 62.67 | -0.01 (-0.02%) | 32,600 |
26 May 2023 | USD | 62.33 | 62.8 | 61.88 | 62.68 | 62.68 | +0.33 (+0.53%) | 30,300 |
25 May 2023 | USD | 62.28 | 62.58 | 61.89 | 62.35 | 62.35 | -0.64 (-1.02%) | 50,600 |
24 May 2023 | USD | 64.21 | 64.21 | 62.78 | 62.99 | 62.99 | -1.08 (-1.69%) | 25,800 |
23 May 2023 | USD | 64.65 | 65.06 | 64.01 | 64.07 | 64.07 | -1.17 (-1.79%) | 30,200 |
22 May 2023 | USD | 64.36 | 65.25 | 64.32 | 65.24 | 65.24 | +0.71 (+1.10%) | 28,100 |
19 May 2023 | USD | 64.46 | 64.55 | 64.3 | 64.53 | 64.53 | +0.43 (+0.67%) | 27,100 |
18 May 2023 | USD | 64.25 | 64.25 | 63.6 | 64.1 | 64.1 | -0.08 (-0.12%) | 10,800 |
17 May 2023 | USD | 63.97 | 64.23 | 63.35 | 64.18 | 64.18 | +0.5 (+0.79%) | 14,600 |
16 May 2023 | USD | 64.84 | 64.86 | 63.67 | 63.68 | 63.68 | -1.54 (-2.36%) | 14,400 |
15 May 2023 | USD | 64.97 | 65.22 | 64.71 | 65.22 | 65.22 | +0.33 (+0.51%) | 27,400 |
12 May 2023 | USD | 64.73 | 64.9 | 64.46 | 64.89 | 64.89 | -0.04 (-0.06%) | 25,300 |
11 May 2023 | USD | 64.8 | 64.93 | 64.57 | 64.93 | 64.93 | +0.12 (+0.19%) | 10,200 |
10 May 2023 | USD | 64.92 | 64.92 | 64.14 | 64.81 | 64.81 | +0.27 (+0.42%) | 22,800 |
9 May 2023 | USD | 65.2 | 65.25 | 64.44 | 64.54 | 64.54 | -0.87 (-1.33%) | 51,300 |
8 May 2023 | USD | 65.32 | 65.65 | 65.32 | 65.41 | 65.41 | -0.17 (-0.26%) | 15,400 |
5 May 2023 | USD | 65.46 | 65.58 | 65.12 | 65.58 | 65.58 | +0.39 (+0.60%) | 17,800 |
4 May 2023 | USD | 65.04 | 65.41 | 64.99 | 65.19 | 65.19 | +0.03 (+0.05%) | 12,200 |
3 May 2023 | USD | 65.36 | 66.11 | 65.15 | 65.16 | 65.16 | -0.5 (-0.76%) | 29,400 |
2 May 2023 | USD | 65.73 | 65.82 | 65.06 | 65.66 | 65.66 | -0.56 (-0.85%) | 24,200 |