| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2023 | USD | 62.7 | 62.7 | 61.77 | 62.11 | 62.11 | -0.4 (-0.64%) | 66,000 |
| 16 Mar 2023 | USD | 62.02 | 62.86 | 62.02 | 62.51 | 62.51 | +0.64 (+1.03%) | 48,900 |
| 15 Mar 2023 | USD | 61.59 | 62.29 | 61.47 | 61.87 | 61.87 | -0.48 (-0.77%) | 30,900 |
| 14 Mar 2023 | USD | 63.05 | 63.05 | 61.64 | 62.35 | 62.35 | -0.12 (-0.19%) | 19,300 |
| 13 Mar 2023 | USD | 61.66 | 63.15 | 61.66 | 62.47 | 62.47 | +0.68 (+1.10%) | 29,500 |
| 10 Mar 2023 | USD | 62.66 | 62.66 | 61.76 | 61.79 | 61.79 | -0.51 (-0.82%) | 48,200 |
| 9 Mar 2023 | USD | 63.69 | 64.4 | 62.3 | 62.3 | 62.3 | -1.35 (-2.12%) | 28,500 |
| 8 Mar 2023 | USD | 64.38 | 65.28 | 62.17 | 63.65 | 63.65 | -2.77 (-4.17%) | 49,300 |
| 7 Mar 2023 | USD | 67.29 | 67.29 | 66.05 | 66.42 | 66.42 | -0.89 (-1.32%) | 22,900 |
| 6 Mar 2023 | USD | 67.23 | 67.78 | 66.94 | 67.31 | 67.31 | +0.34 (+0.51%) | 21,800 |
| 3 Mar 2023 | USD | 65.9 | 67.23 | 65.9 | 66.97 | 66.97 | +1.25 (+1.90%) | 19,800 |
| 2 Mar 2023 | USD | 64 | 65.72 | 64 | 65.72 | 65.72 | +1.45 (+2.26%) | 34,200 |
| 1 Mar 2023 | USD | 64.98 | 64.98 | 63.87 | 64.27 | 64.27 | -0.65 (-1.00%) | 25,500 |
| 28 Feb 2023 | USD | 65.63 | 65.78 | 64.86 | 64.92 | 64.92 | -0.45 (-0.69%) | 36,900 |
| 27 Feb 2023 | USD | 65.8 | 65.81 | 65.21 | 65.37 | 65.37 | +0.03 (+0.05%) | 17,900 |
| 24 Feb 2023 | USD | 65.05 | 65.34 | 64.28 | 65.34 | 65.34 | +0.06 (+0.09%) | 22,500 |
| 23 Feb 2023 | USD | 65.28 | 65.45 | 64.82 | 65.28 | 65.28 | +0.27 (+0.42%) | 10,100 |
| 22 Feb 2023 | USD | 64.87 | 65.7 | 64.87 | 65.01 | 65.01 | +0.09 (+0.14%) | 32,800 |
| 21 Feb 2023 | USD | 65.47 | 65.47 | 64.83 | 64.92 | 64.92 | -0.7 (-1.07%) | 25,300 |
| 17 Feb 2023 | USD | 65.45 | 65.64 | 65.24 | 65.62 | 65.62 | +0.22 (+0.34%) | 19,300 |
| 16 Feb 2023 | USD | 65 | 65.71 | 64.77 | 65.4 | 65.4 | -0.06 (-0.09%) | 42,600 |
| 15 Feb 2023 | USD | 65.17 | 65.46 | 64.75 | 65.46 | 65.46 | +0.05 (+0.08%) | 20,700 |
| 14 Feb 2023 | USD | 65.79 | 65.79 | 64.84 | 65.41 | 65.41 | -0.36 (-0.55%) | 22,500 |
| 13 Feb 2023 | USD | 64.93 | 65.83 | 64.76 | 65.77 | 65.77 | +0.9 (+1.39%) | 26,200 |
| 10 Feb 2023 | USD | 64.71 | 65.29 | 64.16 | 64.87 | 64.87 | +0.42 (+0.65%) | 28,600 |
| 9 Feb 2023 | USD | 65.22 | 65.55 | 64.24 | 64.45 | 64.45 | -0.4 (-0.62%) | 15,800 |
| 8 Feb 2023 | USD | 65.5 | 65.54 | 64.85 | 64.85 | 64.85 | -0.93 (-1.41%) | 18,500 |
| 7 Feb 2023 | USD | 66.61 | 66.61 | 65.04 | 65.78 | 65.78 | -0.88 (-1.32%) | 23,500 |
| 6 Feb 2023 | USD | 66.53 | 66.94 | 66.22 | 66.66 | 66.66 | -0.39 (-0.58%) | 26,200 |
| 3 Feb 2023 | USD | 66.98 | 67.08 | 65.63 | 67.05 | 67.05 | +0.27 (+0.40%) | 19,900 |
