| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Dec 2022 | USD | 66.29 | 66.29 | 65.27 | 65.55 | 65.55 | -0.39 (-0.59%) | 42,300 |
| 16 Dec 2022 | USD | 66.51 | 66.51 | 65.52 | 65.94 | 65.94 | -0.96 (-1.43%) | 69,300 |
| 15 Dec 2022 | USD | 68.02 | 68.02 | 66.76 | 66.9 | 66.9 | -1.94 (-2.82%) | 41,100 |
| 14 Dec 2022 | USD | 69 | 69.12 | 68.4 | 68.84 | 68.84 | -0.21 (-0.30%) | 32,600 |
| 13 Dec 2022 | USD | 69.38 | 69.74 | 68.27 | 69.05 | 69.05 | +0.47 (+0.69%) | 70,400 |
| 12 Dec 2022 | USD | 68.15 | 68.65 | 67.21 | 68.58 | 68.58 | +0.96 (+1.42%) | 24,900 |
| 9 Dec 2022 | USD | 67.56 | 68.18 | 67.5 | 67.62 | 67.62 | -0.26 (-0.38%) | 32,000 |
| 8 Dec 2022 | USD | 67.66 | 68.45 | 66.95 | 67.88 | 67.88 | -0.12 (-0.18%) | 37,300 |
| 7 Dec 2022 | USD | 70.86 | 70.96 | 67.35 | 68 | 68 | -5.27 (-7.19%) | 42,300 |
| 6 Dec 2022 | USD | 73.33 | 73.73 | 72.71 | 73.27 | 73.27 | -0.39 (-0.53%) | 28,000 |
| 5 Dec 2022 | USD | 74.37 | 74.37 | 73.26 | 73.66 | 73.66 | -0.6 (-0.81%) | 38,900 |
| 2 Dec 2022 | USD | 73.47 | 74.42 | 73.47 | 74.26 | 74.26 | +0.31 (+0.42%) | 23,800 |
| 1 Dec 2022 | USD | 72.78 | 74.02 | 72.78 | 73.95 | 73.95 | +0.96 (+1.32%) | 48,200 |
| 30 Nov 2022 | USD | 71.02 | 72.99 | 70.84 | 72.99 | 72.99 | +1.9 (+2.67%) | 25,531 |
| 29 Nov 2022 | USD | 71.55 | 71.67 | 71.09 | 71.09 | 71.09 | -0.73 (-1.02%) | 20,609 |
| 28 Nov 2022 | USD | 71.83 | 72.55 | 71.77 | 71.82 | 71.82 | -0.77 (-1.06%) | 17,448 |
| 25 Nov 2022 | USD | 72.35 | 72.66 | 72.33 | 72.59 | 72.59 | -0.03 (-0.04%) | 10,164 |
| 23 Nov 2022 | USD | 72.7 | 72.99 | 71.99 | 72.62 | 72.62 | +0.18 (+0.25%) | 71,600 |
| 22 Nov 2022 | USD | 71.68 | 72.65 | 71.63 | 72.44 | 72.44 | +1.29 (+1.81%) | 68,700 |
| 21 Nov 2022 | USD | 70.7 | 71.25 | 70.7 | 71.15 | 71.15 | +0.57 (+0.81%) | 30,900 |
| 18 Nov 2022 | USD | 70.52 | 70.72 | 70.02 | 70.58 | 70.58 | +1.17 (+1.69%) | 37,000 |
| 17 Nov 2022 | USD | 69.4 | 69.52 | 68.78 | 69.41 | 69.41 | -0.64 (-0.91%) | 25,500 |
| 16 Nov 2022 | USD | 70 | 70.67 | 69.92 | 70.05 | 70.05 | +0.13 (+0.19%) | 84,500 |
| 15 Nov 2022 | USD | 69.73 | 70.73 | 69.14 | 69.92 | 69.92 | +0.2 (+0.29%) | 31,100 |
| 14 Nov 2022 | USD | 69.98 | 70.59 | 69.57 | 69.72 | 69.72 | -0.6 (-0.85%) | 26,500 |
| 11 Nov 2022 | USD | 70.93 | 70.93 | 69.56 | 70.32 | 70.32 | -0.19 (-0.27%) | 29,500 |
| 10 Nov 2022 | USD | 69.43 | 70.8 | 68.84 | 70.51 | 70.51 | +2.68 (+3.95%) | 76,600 |
| 9 Nov 2022 | USD | 67.41 | 68.07 | 66.92 | 67.83 | 67.83 | +0.16 (+0.24%) | 154,166 |
| 8 Nov 2022 | USD | 68.05 | 68.19 | 67.26 | 67.67 | 67.67 | -0.05 (-0.07%) | 30,909 |
| 7 Nov 2022 | USD | 68.32 | 68.32 | 67.315 | 67.72 | 67.72 | -0.11 (-0.16%) | 35,166 |
