| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Nov 2022 | USD | 67.25 | 68.13 | 66.76 | 67.83 | 67.83 | +1.14 (+1.71%) | 28,200 |
| 3 Nov 2022 | USD | 66.81 | 66.98 | 66.3 | 66.69 | 66.69 | -0.47 (-0.70%) | 16,500 |
| 2 Nov 2022 | USD | 67.71 | 68.89 | 67.06 | 67.16 | 67.16 | -1.01 (-1.48%) | 29,500 |
| 1 Nov 2022 | USD | 69.69 | 69.69 | 67.85 | 68.17 | 68.17 | -0.6 (-0.87%) | 24,400 |
| 31 Oct 2022 | USD | 68.73 | 69.17 | 68.48 | 68.77 | 68.77 | -0.26 (-0.38%) | 37,400 |
| 28 Oct 2022 | USD | 67.68 | 69.07 | 67.65 | 69.03 | 69.03 | +1.79 (+2.66%) | 42,700 |
| 27 Oct 2022 | USD | 67.35 | 67.81 | 67.06 | 67.24 | 67.24 | -0.18 (-0.27%) | 35,600 |
| 26 Oct 2022 | USD | 67.65 | 68.14 | 67.15 | 67.42 | 67.42 | 0.0 (0.0%) | 42,200 |
| 25 Oct 2022 | USD | 65.03 | 67.44 | 65.03 | 67.42 | 67.42 | +2.07 (+3.17%) | 43,600 |
| 24 Oct 2022 | USD | 65.17 | 65.57 | 64.73 | 65.35 | 65.35 | +0.71 (+1.10%) | 43,900 |
| 21 Oct 2022 | USD | 63.95 | 64.94 | 63.95 | 64.64 | 64.64 | +0.34 (+0.53%) | 51,700 |
| 20 Oct 2022 | USD | 65.05 | 65.37 | 64.2 | 64.3 | 64.3 | -1.25 (-1.91%) | 59,700 |
| 19 Oct 2022 | USD | 66.6 | 66.63 | 65.16 | 65.55 | 65.55 | -1.4 (-2.09%) | 52,400 |
| 18 Oct 2022 | USD | 67.22 | 67.35 | 66.34 | 66.95 | 66.95 | +0.26 (+0.39%) | 63,600 |
| 17 Oct 2022 | USD | 65.35 | 66.7 | 65.34 | 66.69 | 66.69 | +1.56 (+2.40%) | 80,000 |
| 14 Oct 2022 | USD | 67.27 | 67.27 | 64.93 | 65.13 | 65.13 | -1.52 (-2.28%) | 66,500 |
| 13 Oct 2022 | USD | 64.76 | 66.79 | 64.43 | 66.65 | 66.65 | +1.15 (+1.76%) | 59,000 |
| 12 Oct 2022 | USD | 66.06 | 66.11 | 65.44 | 65.5 | 65.5 | -0.14 (-0.21%) | 53,700 |
| 11 Oct 2022 | USD | 65.59 | 66.37 | 65.27 | 65.64 | 65.64 | -0.29 (-0.44%) | 68,000 |
| 10 Oct 2022 | USD | 66.27 | 66.27 | 65.36 | 65.93 | 65.93 | -0.25 (-0.38%) | 58,800 |
| 7 Oct 2022 | USD | 66.91 | 67.22 | 65.78 | 66.18 | 66.18 | -1.39 (-2.06%) | 87,700 |
| 6 Oct 2022 | USD | 67.43 | 68.05 | 67.35 | 67.57 | 67.57 | -0.42 (-0.62%) | 56,200 |
| 5 Oct 2022 | USD | 68.97 | 68.97 | 67.42 | 67.99 | 67.99 | -1.28 (-1.85%) | 59,900 |
| 4 Oct 2022 | USD | 69.57 | 69.84 | 68.52 | 69.27 | 69.27 | -0.01 (-0.01%) | 80,300 |
| 3 Oct 2022 | USD | 68.15 | 69.28 | 67.42 | 69.28 | 69.28 | +1.72 (+2.55%) | 87,700 |
| 30 Sep 2022 | USD | 68.27 | 68.28 | 67.49 | 67.56 | 67.56 | -0.71 (-1.04%) | 44,700 |
| 29 Sep 2022 | USD | 69.04 | 69.04 | 67.72 | 68.27 | 68.27 | -0.84 (-1.22%) | 75,700 |
| 28 Sep 2022 | USD | 68.39 | 69.17 | 67.99 | 69.11 | 69.11 | +0.9 (+1.32%) | 49,900 |
| 27 Sep 2022 | USD | 70.14 | 70.14 | 67.98 | 68.21 | 68.21 | -1.45 (-2.08%) | 56,500 |
| 26 Sep 2022 | USD | 69.3 | 69.84 | 69.09 | 69.66 | 69.66 | +0.34 (+0.49%) | 58,000 |
