| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Sep 2022 | USD | 70.03 | 70.34 | 68.49 | 69.32 | 69.32 | -1.74 (-2.45%) | 79,100 |
| 22 Sep 2022 | USD | 72.01 | 72.01 | 70.99 | 71.06 | 71.06 | -1.04 (-1.44%) | 57,000 |
| 21 Sep 2022 | USD | 73.06 | 73.68 | 72.04 | 72.1 | 72.1 | -0.97 (-1.33%) | 79,200 |
| 20 Sep 2022 | USD | 72.42 | 73.2 | 72.14 | 73.07 | 73.07 | -0.08 (-0.11%) | 349,300 |
| 19 Sep 2022 | USD | 71.58 | 73.16 | 71.39 | 73.15 | 73.15 | +1.82 (+2.55%) | 397,800 |
| 16 Sep 2022 | USD | 72.42 | 72.61 | 71.33 | 71.33 | 71.33 | -0.97 (-1.34%) | 583,700 |
| 15 Sep 2022 | USD | 73.2 | 73.2 | 71.3 | 72.3 | 72.3 | -1.26 (-1.71%) | 469,100 |
| 14 Sep 2022 | USD | 72.36 | 73.65 | 72.14 | 73.56 | 73.56 | +1.03 (+1.42%) | 481,900 |
| 13 Sep 2022 | USD | 73.05 | 73.535 | 72.07 | 72.53 | 72.53 | -1.16 (-1.57%) | 141,244 |
| 12 Sep 2022 | USD | 73.59 | 74.07 | 73.27 | 73.69 | 73.69 | +0.52 (+0.71%) | 71,129 |
| 9 Sep 2022 | USD | 72.33 | 73.55 | 72.33 | 73.17 | 73.17 | +0.84 (+1.16%) | 61,600 |
| 8 Sep 2022 | USD | 71.39 | 72.51 | 71.11 | 72.33 | 72.33 | +0.73 (+1.02%) | 80,500 |
| 7 Sep 2022 | USD | 70.21 | 71.97 | 70.19 | 71.6 | 71.6 | +1.8 (+2.58%) | 74,400 |
| 6 Sep 2022 | USD | 70.43 | 70.95 | 69.45 | 69.8 | 69.8 | -0.25 (-0.36%) | 120,000 |
| 2 Sep 2022 | USD | 70.85 | 71.67 | 70.02 | 70.05 | 70.05 | -0.55 (-0.78%) | 57,300 |
| 1 Sep 2022 | USD | 70.86 | 70.87 | 69.65 | 70.6 | 70.6 | +0.03 (+0.04%) | 46,800 |
| 31 Aug 2022 | USD | 71.28 | 71.75 | 69.99 | 70.57 | 70.57 | -0.99 (-1.38%) | 42,900 |
| 30 Aug 2022 | USD | 73 | 73 | 71.21 | 71.56 | 71.56 | -1.37 (-1.88%) | 51,500 |
| 29 Aug 2022 | USD | 72.58 | 73.5 | 72.58 | 72.93 | 72.93 | -0.11 (-0.15%) | 21,100 |
| 26 Aug 2022 | USD | 75.24 | 75.35 | 72.94 | 73.04 | 73.04 | -2.15 (-2.86%) | 32,400 |
| 25 Aug 2022 | USD | 75.47 | 75.59 | 74.93 | 75.19 | 75.19 | +0.04 (+0.05%) | 12,000 |
| 24 Aug 2022 | USD | 74.45 | 75.41 | 74.45 | 75.15 | 75.15 | +0.81 (+1.09%) | 21,000 |
| 23 Aug 2022 | USD | 75.37 | 75.37 | 74.15 | 74.34 | 74.34 | -1.21 (-1.60%) | 43,700 |
| 22 Aug 2022 | USD | 75 | 75.73 | 75 | 75.55 | 75.55 | +0.05 (+0.07%) | 29,400 |
| 19 Aug 2022 | USD | 76.6 | 76.6 | 75.33 | 75.5 | 75.5 | -0.46 (-0.61%) | 25,100 |
| 18 Aug 2022 | USD | 75.78 | 76.07 | 75.61 | 75.96 | 75.96 | -0.12 (-0.16%) | 22,300 |
| 17 Aug 2022 | USD | 75.23 | 76.41 | 75.23 | 76.08 | 76.08 | +0.35 (+0.46%) | 19,900 |
| 16 Aug 2022 | USD | 74.71 | 75.76 | 74.71 | 75.73 | 75.73 | +0.64 (+0.85%) | 23,100 |
| 15 Aug 2022 | USD | 73.65 | 75.14 | 73.65 | 75.09 | 75.09 | +0.83 (+1.12%) | 24,300 |
| 12 Aug 2022 | USD | 73.4 | 74.26 | 73.4 | 74.26 | 74.26 | +0.86 (+1.17%) | 22,500 |
