Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2022 | USD | 68.96 | 69.01 | 68.28 | 68.51 | 68.51 | -0.19 (-0.28%) | 35,200 |
28 Jun 2022 | USD | 70.01 | 70.07 | 68.3 | 68.7 | 68.7 | -0.67 (-0.97%) | 83,000 |
27 Jun 2022 | USD | 69.74 | 69.74 | 69.03 | 69.37 | 69.37 | -1.1 (-1.56%) | 92,100 |
24 Jun 2022 | USD | 65.68 | 70.53 | 65.68 | 70.47 | 70.47 | +5.15 (+7.88%) | 488,700 |
23 Jun 2022 | USD | 65.44 | 66.18 | 65.32 | 65.32 | 65.32 | +0.03 (+0.05%) | 52,300 |
22 Jun 2022 | USD | 65 | 65.9 | 64.78 | 65.29 | 65.29 | -0.35 (-0.53%) | 39,500 |
21 Jun 2022 | USD | 63.25 | 65.64 | 63.21 | 65.64 | 65.64 | +2.22 (+3.50%) | 30,300 |
17 Jun 2022 | USD | 63.22 | 64.15 | 62.55 | 63.42 | 63.42 | +0.1 (+0.16%) | 67,500 |
16 Jun 2022 | USD | 62.91 | 63.41 | 62.04 | 63.32 | 63.32 | -0.38 (-0.60%) | 93,000 |
15 Jun 2022 | USD | 62.97 | 64.24 | 62.73 | 63.7 | 63.7 | +1.93 (+3.12%) | 35,200 |
14 Jun 2022 | USD | 62.58 | 62.66 | 61.07 | 61.77 | 61.77 | -0.77 (-1.23%) | 46,500 |
13 Jun 2022 | USD | 63.64 | 63.64 | 62.03 | 62.54 | 62.54 | -2.05 (-3.17%) | 44,100 |
10 Jun 2022 | USD | 63.79 | 64.94 | 63.18 | 64.59 | 64.59 | +0.01 (+0.02%) | 22,600 |
9 Jun 2022 | USD | 65.76 | 66.42 | 64.58 | 64.58 | 64.58 | -0.13 (-0.20%) | 34,900 |
8 Jun 2022 | USD | 62.92 | 65.83 | 62.92 | 64.71 | 64.71 | +2.13 (+3.40%) | 46,100 |
7 Jun 2022 | USD | 61.88 | 62.58 | 61.67 | 62.58 | 62.58 | -0.07 (-0.11%) | 30,400 |
6 Jun 2022 | USD | 62.76 | 63.31 | 62.25 | 62.65 | 62.65 | +0.05 (+0.08%) | 44,300 |
3 Jun 2022 | USD | 62.29 | 62.8 | 62.29 | 62.6 | 62.6 | -0.38 (-0.60%) | 46,400 |
2 Jun 2022 | USD | 62.37 | 62.98 | 61.62 | 62.98 | 62.98 | +0.69 (+1.11%) | 31,500 |
1 Jun 2022 | USD | 63.43 | 63.44 | 61.75 | 62.29 | 62.29 | -0.84 (-1.33%) | 29,800 |
31 May 2022 | USD | 62.98 | 63.52 | 62.45 | 63.13 | 63.13 | -0.37 (-0.58%) | 23,300 |
27 May 2022 | USD | 62.46 | 63.5 | 62.46 | 63.5 | 63.5 | +1.41 (+2.27%) | 17,900 |
26 May 2022 | USD | 61.77 | 62.62 | 61.77 | 62.09 | 62.09 | +0.92 (+1.50%) | 26,700 |
25 May 2022 | USD | 60.61 | 61.39 | 60.6 | 61.17 | 61.17 | +0.01 (+0.02%) | 32,200 |
24 May 2022 | USD | 60.4 | 61.16 | 60.21 | 61.16 | 61.16 | +0.81 (+1.34%) | 55,800 |
23 May 2022 | USD | 60.43 | 60.49 | 59.82 | 60.35 | 60.35 | +0.65 (+1.09%) | 60,800 |
20 May 2022 | USD | 59.53 | 59.71 | 58.36 | 59.7 | 59.7 | +0.97 (+1.65%) | 31,000 |
19 May 2022 | USD | 58.52 | 59.04 | 56.97 | 58.73 | 58.73 | -0.44 (-0.74%) | 32,300 |
18 May 2022 | USD | 62.85 | 62.95 | 58.86 | 59.17 | 59.17 | -4.35 (-6.85%) | 27,900 |
17 May 2022 | USD | 63.57 | 63.66 | 62.86 | 63.52 | 63.52 | -0.06 (-0.09%) | 24,500 |