Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 63.18 | 63.61 | 62.66 | 63.59 | 63.59 | +0.85 (+1.35%) | 17,900 |
31 Mar 2022 | USD | 63.31 | 63.4 | 62.74 | 62.74 | 62.74 | -0.32 (-0.51%) | 35,400 |
30 Mar 2022 | USD | 62.57 | 63.06 | 62.57 | 63.06 | 63.06 | -0.29 (-0.46%) | 25,000 |
29 Mar 2022 | USD | 63.16 | 63.64 | 62.89 | 63.35 | 63.35 | +0.59 (+0.94%) | 18,900 |
28 Mar 2022 | USD | 62.51 | 62.76 | 62.02 | 62.76 | 62.76 | +0.24 (+0.38%) | 12,300 |
25 Mar 2022 | USD | 61.96 | 62.58 | 61.77 | 62.52 | 62.52 | +0.41 (+0.66%) | 19,000 |
24 Mar 2022 | USD | 61.42 | 62.17 | 61.42 | 62.11 | 62.11 | +1.15 (+1.89%) | 24,800 |
23 Mar 2022 | USD | 62.89 | 62.89 | 60.88 | 60.96 | 60.96 | -1.52 (-2.43%) | 52,200 |
22 Mar 2022 | USD | 61.91 | 62.59 | 61.84 | 62.48 | 62.48 | +0.62 (+1.00%) | 40,800 |
21 Mar 2022 | USD | 61.94 | 62.08 | 61.57 | 61.86 | 61.86 | +0.21 (+0.34%) | 28,700 |
18 Mar 2022 | USD | 61.22 | 61.75 | 60.93 | 61.65 | 61.65 | +0.48 (+0.78%) | 154,600 |
17 Mar 2022 | USD | 59.89 | 62.05 | 59.89 | 61.17 | 61.17 | +0.82 (+1.36%) | 83,400 |
16 Mar 2022 | USD | 59.88 | 60.45 | 59.15 | 60.35 | 60.35 | +0.78 (+1.31%) | 79,200 |
15 Mar 2022 | USD | 58.46 | 59.58 | 58.46 | 59.57 | 59.57 | +1.28 (+2.20%) | 29,900 |
14 Mar 2022 | USD | 58.48 | 59.02 | 58 | 58.29 | 58.29 | +0.2 (+0.34%) | 69,400 |
11 Mar 2022 | USD | 59.43 | 59.52 | 57.92 | 58.09 | 58.09 | -0.97 (-1.64%) | 30,700 |
10 Mar 2022 | USD | 59.32 | 59.47 | 58.35 | 59.06 | 59.06 | -0.5 (-0.84%) | 38,000 |
9 Mar 2022 | USD | 59.99 | 60.03 | 59.23 | 59.56 | 59.56 | +0.45 (+0.76%) | 26,700 |
8 Mar 2022 | USD | 62.5 | 62.6 | 59.06 | 59.11 | 59.11 | -3.5 (-5.59%) | 54,900 |
7 Mar 2022 | USD | 64.4 | 64.4 | 62.45 | 62.61 | 62.61 | -2.28 (-3.51%) | 41,200 |
4 Mar 2022 | USD | 64.11 | 65.05 | 62.07 | 64.89 | 64.89 | +0.73 (+1.14%) | 24,800 |
3 Mar 2022 | USD | 62.4 | 64.73 | 62.14 | 64.16 | 64.16 | +3.82 (+6.33%) | 57,200 |
2 Mar 2022 | USD | 60.15 | 60.96 | 59.68 | 60.34 | 60.34 | +0.12 (+0.20%) | 41,000 |
1 Mar 2022 | USD | 61.14 | 61.21 | 60.11 | 60.22 | 60.22 | -0.82 (-1.34%) | 25,100 |
28 Feb 2022 | USD | 61.31 | 61.46 | 60.26 | 61.04 | 61.04 | -0.73 (-1.18%) | 38,800 |
25 Feb 2022 | USD | 60.14 | 61.92 | 60.14 | 61.77 | 61.77 | +1.59 (+2.64%) | 40,000 |
24 Feb 2022 | USD | 60.18 | 60.22 | 58.59 | 60.18 | 60.18 | -0.35 (-0.58%) | 49,100 |
23 Feb 2022 | USD | 61.16 | 62.05 | 60.43 | 60.53 | 60.53 | -0.68 (-1.11%) | 25,600 |
22 Feb 2022 | USD | 61.5 | 61.82 | 60.66 | 61.21 | 61.21 | -0.66 (-1.07%) | 48,521 |
18 Feb 2022 | USD | 61.24 | 62.14 | 61.24 | 61.87 | 61.87 | +0.5 (+0.81%) | 48,200 |