| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2022 | USD | 61.32 | 61.77 | 60.61 | 61.37 | 61.37 | -0.46 (-0.74%) | 24,000 |
| 16 Feb 2022 | USD | 61.92 | 62.1299 | 61.25 | 61.83 | 61.83 | -0.02 (-0.03%) | 38,208 |
| 15 Feb 2022 | USD | 61.95 | 62.6396 | 61.53 | 61.85 | 61.85 | +0.05 (+0.08%) | 24,611 |
| 14 Feb 2022 | USD | 62.41 | 62.6 | 61.44 | 61.8 | 61.8 | -0.9 (-1.44%) | 23,032 |
| 11 Feb 2022 | USD | 63 | 63.27 | 62.5 | 62.7 | 62.7 | +0.31 (+0.50%) | 26,100 |
| 10 Feb 2022 | USD | 62.82 | 63.16 | 62.26 | 62.39 | 62.39 | -0.77 (-1.22%) | 24,500 |
| 9 Feb 2022 | USD | 62.48 | 63.16 | 62.48 | 63.16 | 63.16 | +0.51 (+0.81%) | 18,800 |
| 8 Feb 2022 | USD | 62.37 | 62.7 | 62.32 | 62.65 | 62.65 | +0.36 (+0.58%) | 14,600 |
| 7 Feb 2022 | USD | 62.56 | 62.64 | 62.04 | 62.29 | 62.29 | -0.04 (-0.06%) | 21,200 |
| 4 Feb 2022 | USD | 62.55 | 62.75 | 61.7 | 62.33 | 62.33 | -0.51 (-0.81%) | 22,500 |
| 3 Feb 2022 | USD | 62.67 | 63.22 | 62.55 | 62.84 | 62.84 | -0.51 (-0.81%) | 71,000 |
| 2 Feb 2022 | USD | 62.85 | 63.4 | 62.66 | 63.35 | 63.35 | +0.5 (+0.80%) | 24,000 |
| 1 Feb 2022 | USD | 63 | 63.12 | 62.21 | 62.85 | 62.85 | +0.21 (+0.34%) | 28,900 |
| 31 Jan 2022 | USD | 62.29 | 62.83 | 62.29 | 62.64 | 62.64 | -0.06 (-0.10%) | 42,300 |
| 28 Jan 2022 | USD | 61.35 | 62.7 | 60.56 | 62.7 | 62.7 | +1.26 (+2.05%) | 35,400 |
| 27 Jan 2022 | USD | 61.74 | 62.16 | 61 | 61.44 | 61.44 | +0.05 (+0.08%) | 35,300 |
| 26 Jan 2022 | USD | 61.56 | 62.38 | 61.1 | 61.39 | 61.39 | +0.02 (+0.03%) | 21,800 |
| 25 Jan 2022 | USD | 60.48 | 62.015 | 60.48 | 61.37 | 61.37 | +0.41 (+0.67%) | 40,309 |
| 24 Jan 2022 | USD | 60.56 | 60.97 | 59.41 | 60.96 | 60.96 | +0.41 (+0.68%) | 48,165 |
| 21 Jan 2022 | USD | 61.73 | 62.09 | 60.48 | 60.55 | 60.55 | -0.66 (-1.08%) | 36,600 |
| 20 Jan 2022 | USD | 61.36 | 62.34 | 61.15 | 61.21 | 61.21 | -0.44 (-0.71%) | 53,000 |
| 19 Jan 2022 | USD | 61.33 | 62.07 | 61.33 | 61.65 | 61.65 | +0.29 (+0.47%) | 21,300 |
| 18 Jan 2022 | USD | 62.64 | 62.64 | 61.04 | 61.36 | 61.36 | -1.36 (-2.17%) | 25,700 |
| 14 Jan 2022 | USD | 61.82 | 62.94 | 61.19 | 62.72 | 62.72 | +0.85 (+1.37%) | 21,400 |
| 13 Jan 2022 | USD | 61.76 | 62.11 | 61.44 | 61.87 | 61.87 | -0.02 (-0.03%) | 32,300 |
| 12 Jan 2022 | USD | 62.42 | 62.42 | 61.51 | 61.89 | 61.89 | -0.08 (-0.13%) | 25,600 |
| 11 Jan 2022 | USD | 61.16 | 62.45 | 60.73 | 61.97 | 61.97 | +0.81 (+1.32%) | 69,000 |
| 10 Jan 2022 | USD | 63.38 | 63.38 | 60.81 | 61.16 | 61.16 | -2.04 (-3.23%) | 45,700 |
| 7 Jan 2022 | USD | 64.14 | 64.14 | 63.13 | 63.2 | 63.2 | -0.79 (-1.23%) | 31,100 |
| 6 Jan 2022 | USD | 66.69 | 66.89 | 63.74 | 63.99 | 63.99 | -2.7 (-4.05%) | 76,600 |
