| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2022 | USD | 66.63 | 67.35 | 66.63 | 66.69 | 66.69 | +0.06 (+0.09%) | 33,500 |
| 4 Jan 2022 | USD | 66.55 | 67.36 | 66.29 | 66.63 | 66.63 | -0.08 (-0.12%) | 36,800 |
| 3 Jan 2022 | USD | 68 | 68 | 65.69 | 66.71 | 66.71 | -1.08 (-1.59%) | 42,800 |
| 31 Dec 2021 | USD | 67.64 | 67.92 | 67.41 | 67.79 | 67.79 | -0.09 (-0.13%) | 29,200 |
| 30 Dec 2021 | USD | 67.58 | 68.47 | 67.54 | 67.88 | 67.88 | +0.34 (+0.50%) | 47,400 |
| 29 Dec 2021 | USD | 67.02 | 68.33 | 67.02 | 67.54 | 67.54 | +0.64 (+0.96%) | 39,100 |
| 28 Dec 2021 | USD | 67.34 | 67.5 | 66.62 | 66.9 | 66.9 | -0.07 (-0.10%) | 26,000 |
| 27 Dec 2021 | USD | 66.77 | 67.04 | 66.74 | 66.97 | 66.97 | +0.17 (+0.25%) | 32,300 |
| 23 Dec 2021 | USD | 67.14 | 67.14 | 66.54 | 66.8 | 66.8 | -0.11 (-0.16%) | 17,300 |
| 22 Dec 2021 | USD | 66.76 | 67.01 | 66.34 | 66.91 | 66.91 | -0.09 (-0.13%) | 27,100 |
| 21 Dec 2021 | USD | 67.33 | 67.58 | 66.81 | 67 | 67 | -0.34 (-0.50%) | 27,000 |
| 20 Dec 2021 | USD | 66.79 | 67.42 | 66.26 | 67.34 | 67.34 | +0.12 (+0.18%) | 22,700 |
| 17 Dec 2021 | USD | 67.57 | 67.87 | 66.73 | 67.22 | 67.22 | -0.35 (-0.52%) | 136,800 |
| 16 Dec 2021 | USD | 67.12 | 67.95 | 67.12 | 67.57 | 67.57 | +0.33 (+0.49%) | 48,300 |
| 15 Dec 2021 | USD | 66.7 | 67.39 | 66.39 | 67.24 | 67.24 | +0.27 (+0.40%) | 61,000 |
| 14 Dec 2021 | USD | 67.13 | 67.43 | 66.53 | 66.97 | 66.97 | -0.11 (-0.16%) | 53,100 |
| 13 Dec 2021 | USD | 65.89 | 67.24 | 65.89 | 67.08 | 67.08 | +1.38 (+2.10%) | 56,600 |
| 10 Dec 2021 | USD | 66.29 | 66.37 | 65.7 | 65.7 | 65.7 | +0.04 (+0.06%) | 51,800 |
| 9 Dec 2021 | USD | 65.6 | 66.39 | 65.6 | 65.66 | 65.66 | -0.34 (-0.52%) | 34,400 |
| 8 Dec 2021 | USD | 67.3 | 67.3 | 63.84 | 66 | 66 | -2.5 (-3.65%) | 61,650 |
| 7 Dec 2021 | USD | 68.75 | 69.25 | 68.19 | 68.5 | 68.5 | -0.19 (-0.28%) | 25,363 |
| 6 Dec 2021 | USD | 67.92 | 68.858 | 67.92 | 68.69 | 68.69 | +1.17 (+1.73%) | 40,420 |
| 3 Dec 2021 | USD | 67.24 | 67.95 | 67.24 | 67.52 | 67.52 | +0.2 (+0.30%) | 41,500 |
| 2 Dec 2021 | USD | 66.29 | 67.84 | 66.29 | 67.32 | 67.32 | +1.06 (+1.60%) | 35,800 |
| 1 Dec 2021 | USD | 66.29 | 67.76 | 66.18 | 66.26 | 66.26 | +0.59 (+0.90%) | 27,000 |
| 30 Nov 2021 | USD | 69.07 | 69.07 | 65.54 | 65.67 | 65.67 | -3.61 (-5.21%) | 71,000 |
| 29 Nov 2021 | USD | 69.58 | 69.8 | 69.01 | 69.28 | 69.28 | -0.02 (-0.03%) | 37,500 |
| 26 Nov 2021 | USD | 69 | 69.55 | 68.64 | 69.3 | 69.3 | -0.11 (-0.16%) | 23,100 |
| 24 Nov 2021 | USD | 69.97 | 70.06 | 69 | 69.41 | 69.41 | -0.87 (-1.24%) | 49,300 |
| 23 Nov 2021 | USD | 70.1 | 70.4 | 69.72 | 70.28 | 70.28 | +0.19 (+0.27%) | 38,800 |
