| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2021 | USD | 70.21 | 70.59 | 69.62 | 70.09 | 70.09 | -0.01 (-0.01%) | 31,700 |
| 19 Nov 2021 | USD | 67.7 | 70.26 | 67.7 | 70.1 | 70.1 | +2.42 (+3.58%) | 52,100 |
| 18 Nov 2021 | USD | 67.9 | 67.9 | 66.93 | 67.68 | 67.68 | +0.28 (+0.42%) | 30,400 |
| 17 Nov 2021 | USD | 66.56 | 67.42 | 66.1 | 67.4 | 67.4 | +0.46 (+0.69%) | 30,300 |
| 16 Nov 2021 | USD | 66.92 | 67.42 | 66.7 | 66.94 | 66.94 | +0.02 (+0.03%) | 29,500 |
| 15 Nov 2021 | USD | 66.64 | 67.01 | 66.22 | 66.92 | 66.92 | +0.28 (+0.42%) | 25,200 |
| 12 Nov 2021 | USD | 67.4 | 67.4 | 66.53 | 66.64 | 66.64 | -0.43 (-0.64%) | 17,400 |
| 11 Nov 2021 | USD | 67.07 | 67.23 | 66.73 | 67.07 | 67.07 | -0.18 (-0.27%) | 24,900 |
| 10 Nov 2021 | USD | 66.94 | 67.56 | 66.94 | 67.25 | 67.25 | +0.22 (+0.33%) | 15,700 |
| 9 Nov 2021 | USD | 66.66 | 67.19 | 66.51 | 67.03 | 67.03 | +0.11 (+0.16%) | 18,900 |
| 8 Nov 2021 | USD | 67.35 | 67.35 | 66.1 | 66.92 | 66.92 | -0.56 (-0.83%) | 40,100 |
| 5 Nov 2021 | USD | 66.44 | 67.87 | 66.1 | 67.48 | 67.48 | +0.8 (+1.20%) | 43,500 |
| 4 Nov 2021 | USD | 67.13 | 67.13 | 66.48 | 66.68 | 66.68 | -0.58 (-0.86%) | 22,700 |
| 3 Nov 2021 | USD | 67.18 | 67.61 | 66.86 | 67.26 | 67.26 | +0.19 (+0.28%) | 14,500 |
| 2 Nov 2021 | USD | 66.9 | 67.25 | 66.33 | 67.07 | 67.07 | +0.23 (+0.34%) | 15,800 |
| 1 Nov 2021 | USD | 64.36 | 66.9 | 64.36 | 66.84 | 66.84 | +2.81 (+4.39%) | 22,800 |
| 29 Oct 2021 | USD | 65.08 | 65.28 | 63.85 | 64.03 | 64.03 | -1.03 (-1.58%) | 40,400 |
| 28 Oct 2021 | USD | 64.35 | 65.45 | 64.29 | 65.06 | 65.06 | +0.55 (+0.85%) | 36,600 |
| 27 Oct 2021 | USD | 64.95 | 64.95 | 64.04 | 64.51 | 64.51 | -0.49 (-0.75%) | 43,100 |
| 26 Oct 2021 | USD | 64.84 | 65.24 | 64.82 | 65 | 65 | -0.13 (-0.20%) | 23,100 |
| 25 Oct 2021 | USD | 65.43 | 65.43 | 64.84 | 65.13 | 65.13 | -0.3 (-0.46%) | 21,400 |
| 22 Oct 2021 | USD | 65.56 | 65.63 | 65.33 | 65.43 | 65.43 | +0.51 (+0.79%) | 6,800 |
| 21 Oct 2021 | USD | 65.88 | 65.88 | 64.92 | 64.92 | 64.92 | -0.96 (-1.46%) | 17,300 |
| 20 Oct 2021 | USD | 65.38 | 66.08 | 65.38 | 65.88 | 65.88 | +0.23 (+0.35%) | 12,300 |
| 19 Oct 2021 | USD | 65.57 | 65.68 | 64.74 | 65.65 | 65.65 | +0.31 (+0.47%) | 14,200 |
| 18 Oct 2021 | USD | 65.49 | 65.57 | 64.79 | 65.34 | 65.34 | -0.16 (-0.24%) | 15,900 |
| 15 Oct 2021 | USD | 65.66 | 65.66 | 64.68 | 65.5 | 65.5 | +0.2 (+0.31%) | 16,400 |
| 14 Oct 2021 | USD | 64.67 | 65.39 | 64.67 | 65.3 | 65.3 | +0.54 (+0.83%) | 30,100 |
| 13 Oct 2021 | USD | 64.34 | 64.99 | 64.34 | 64.76 | 64.76 | +0.37 (+0.57%) | 23,900 |
| 12 Oct 2021 | USD | 64.55 | 64.82 | 64.2 | 64.39 | 64.39 | -0.35 (-0.54%) | 19,100 |
