| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2021 | USD | 64.58 | 65.1 | 64.58 | 64.74 | 64.74 | +0.15 (+0.23%) | 15,500 |
| 8 Oct 2021 | USD | 64.46 | 64.59 | 63.96 | 64.59 | 64.59 | +0.17 (+0.26%) | 10,400 |
| 7 Oct 2021 | USD | 63.84 | 64.78 | 63.84 | 64.42 | 64.42 | +0.31 (+0.48%) | 34,300 |
| 6 Oct 2021 | USD | 62.98 | 64.11 | 62.74 | 64.11 | 64.11 | +0.77 (+1.22%) | 23,300 |
| 5 Oct 2021 | USD | 63.35 | 63.6 | 63.14 | 63.34 | 63.34 | -0.3 (-0.47%) | 21,400 |
| 4 Oct 2021 | USD | 63.13 | 63.79 | 62.59 | 63.64 | 63.64 | +0.16 (+0.25%) | 40,800 |
| 1 Oct 2021 | USD | 63.11 | 63.73 | 62.6 | 63.48 | 63.48 | +0.81 (+1.29%) | 37,700 |
| 30 Sep 2021 | USD | 63.43 | 63.45 | 62.63 | 62.67 | 62.67 | -0.77 (-1.21%) | 31,200 |
| 29 Sep 2021 | USD | 63.43 | 63.95 | 63.31 | 63.44 | 63.44 | +0.16 (+0.25%) | 31,800 |
| 28 Sep 2021 | USD | 63.37 | 64.04 | 62.72 | 63.28 | 63.28 | -0.46 (-0.72%) | 34,800 |
| 27 Sep 2021 | USD | 64.06 | 64.88 | 63.65 | 63.74 | 63.74 | -0.61 (-0.95%) | 23,800 |
| 24 Sep 2021 | USD | 64.56 | 64.78 | 64.13 | 64.35 | 64.35 | -0.19 (-0.29%) | 34,700 |
| 23 Sep 2021 | USD | 64.91 | 65.58 | 64.5 | 64.54 | 64.54 | -0.57 (-0.88%) | 35,500 |
| 22 Sep 2021 | USD | 65.79 | 65.82 | 65.04 | 65.11 | 65.11 | -0.68 (-1.03%) | 61,800 |
| 21 Sep 2021 | USD | 66.11 | 66.11 | 63.78 | 65.79 | 65.79 | +0.05 (+0.08%) | 165,600 |
| 20 Sep 2021 | USD | 65.27 | 65.74 | 64.07 | 65.74 | 65.74 | +0.24 (+0.37%) | 168,800 |
| 17 Sep 2021 | USD | 66.45 | 66.97 | 65.36 | 65.5 | 65.5 | -1.36 (-2.03%) | 276,500 |
| 16 Sep 2021 | USD | 66.53 | 66.86 | 64.95 | 66.86 | 66.86 | +0.64 (+0.97%) | 134,500 |
| 15 Sep 2021 | USD | 66.21 | 66.4 | 65.17 | 66.22 | 66.22 | +0.52 (+0.79%) | 122,400 |
| 14 Sep 2021 | USD | 66.45 | 66.45 | 65.38 | 65.7 | 65.7 | -0.81 (-1.22%) | 57,700 |
| 13 Sep 2021 | USD | 66.88 | 67.13 | 66.2 | 66.51 | 66.51 | -0.02 (-0.03%) | 51,200 |
| 10 Sep 2021 | USD | 66.49 | 67.19 | 66.11 | 66.53 | 66.53 | +0.29 (+0.44%) | 49,700 |
| 9 Sep 2021 | USD | 67.21 | 67.21 | 66.15 | 66.24 | 66.24 | -1.29 (-1.91%) | 55,900 |
| 8 Sep 2021 | USD | 65.37 | 67.6 | 65.37 | 67.53 | 67.53 | +2.08 (+3.18%) | 53,600 |
| 7 Sep 2021 | USD | 66.61 | 67.54 | 64.43 | 65.45 | 65.45 | -1.39 (-2.08%) | 88,900 |
| 3 Sep 2021 | USD | 66.65 | 67.17 | 66.52 | 66.84 | 66.84 | +0.31 (+0.47%) | 28,600 |
| 2 Sep 2021 | USD | 68.15 | 69.25 | 66.48 | 66.53 | 66.53 | -2.2 (-3.20%) | 34,800 |
| 1 Sep 2021 | USD | 68.1 | 69.01 | 66.08 | 68.73 | 68.73 | +2.53 (+3.82%) | 29,000 |
| 31 Aug 2021 | USD | 66.9 | 67.01 | 65.9 | 66.2 | 66.2 | -0.4 (-0.60%) | 36,100 |
| 30 Aug 2021 | USD | 66.8 | 66.91 | 66.42 | 66.6 | 66.6 | -0.05 (-0.08%) | 35,600 |
