| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2021 | USD | 66.9 | 67.08 | 66.65 | 66.65 | 66.65 | +0.25 (+0.38%) | 26,000 |
| 26 Aug 2021 | USD | 66.63 | 66.77 | 66.34 | 66.4 | 66.4 | +0.09 (+0.14%) | 62,600 |
| 25 Aug 2021 | USD | 66.28 | 66.72 | 66.27 | 66.31 | 66.31 | -0.03 (-0.05%) | 20,200 |
| 24 Aug 2021 | USD | 66.12 | 66.48 | 65.88 | 66.34 | 66.34 | +0.17 (+0.26%) | 20,800 |
| 23 Aug 2021 | USD | 66.09 | 66.61 | 66.09 | 66.17 | 66.17 | +0.05 (+0.08%) | 26,400 |
| 20 Aug 2021 | USD | 65.49 | 66.33 | 65.49 | 66.12 | 66.12 | +0.73 (+1.12%) | 22,200 |
| 19 Aug 2021 | USD | 64.8 | 65.51 | 64.74 | 65.39 | 65.39 | +0.38 (+0.58%) | 16,400 |
| 18 Aug 2021 | USD | 66.12 | 66.12 | 64.99 | 65.01 | 65.01 | -1.27 (-1.92%) | 12,900 |
| 17 Aug 2021 | USD | 66.12 | 66.56 | 65.92 | 66.28 | 66.28 | +0.1 (+0.15%) | 18,300 |
| 16 Aug 2021 | USD | 65.88 | 66.29 | 65.86 | 66.18 | 66.18 | +0.68 (+1.04%) | 13,600 |
| 13 Aug 2021 | USD | 64.19 | 65.56 | 64.19 | 65.5 | 65.5 | +1 (+1.55%) | 17,000 |
| 12 Aug 2021 | USD | 64.79 | 64.89 | 64.26 | 64.5 | 64.5 | -0.31 (-0.48%) | 37,100 |
| 11 Aug 2021 | USD | 65.5 | 65.53 | 64.81 | 64.81 | 64.81 | -0.65 (-0.99%) | 28,100 |
| 10 Aug 2021 | USD | 66.05 | 66.05 | 65.25 | 65.46 | 65.46 | -0.49 (-0.74%) | 23,500 |
| 9 Aug 2021 | USD | 66.22 | 66.22 | 65.73 | 65.95 | 65.95 | -0.19 (-0.29%) | 17,300 |
| 6 Aug 2021 | USD | 66.21 | 66.75 | 66.05 | 66.14 | 66.14 | -0.04 (-0.06%) | 16,400 |
| 5 Aug 2021 | USD | 66.15 | 66.4 | 65.92 | 66.18 | 66.18 | +0.13 (+0.20%) | 16,900 |
| 4 Aug 2021 | USD | 66.57 | 66.86 | 65.9 | 66.05 | 66.05 | -0.39 (-0.59%) | 27,800 |
| 3 Aug 2021 | USD | 66.82 | 67.14 | 66.37 | 66.44 | 66.44 | -0.4 (-0.60%) | 21,900 |
| 2 Aug 2021 | USD | 67.45 | 67.48 | 66.68 | 66.84 | 66.84 | -0.05 (-0.07%) | 38,700 |
| 30 Jul 2021 | USD | 66.44 | 67.58 | 66.44 | 66.89 | 66.89 | +0.29 (+0.44%) | 39,200 |
| 29 Jul 2021 | USD | 67.69 | 67.99 | 66.54 | 66.6 | 66.6 | -1.18 (-1.74%) | 40,200 |
| 28 Jul 2021 | USD | 68.07 | 68.67 | 67.63 | 67.78 | 67.78 | -0.29 (-0.43%) | 16,600 |
| 27 Jul 2021 | USD | 67.6 | 68.85 | 67.6 | 68.07 | 68.07 | +0.13 (+0.19%) | 25,100 |
| 26 Jul 2021 | USD | 68.13 | 68.13 | 67.73 | 67.94 | 67.94 | +0.09 (+0.13%) | 24,600 |
| 23 Jul 2021 | USD | 67.37 | 67.96 | 67.34 | 67.85 | 67.85 | +0.5 (+0.74%) | 20,400 |
| 22 Jul 2021 | USD | 68.55 | 68.55 | 67.35 | 67.35 | 67.35 | -1.46 (-2.12%) | 16,900 |
| 21 Jul 2021 | USD | 68.65 | 68.95 | 68.49 | 68.81 | 68.81 | +0.23 (+0.34%) | 25,000 |
| 20 Jul 2021 | USD | 68 | 68.77 | 68 | 68.58 | 68.58 | +1.15 (+1.71%) | 39,000 |
| 19 Jul 2021 | USD | 67.33 | 67.99 | 67.01 | 67.43 | 67.43 | -0.6 (-0.88%) | 32,300 |
