| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 68.07 | 68.53 | 67.95 | 68.03 | 68.03 | -0.46 (-0.67%) | 16,600 |
| 15 Jul 2021 | USD | 69.22 | 69.22 | 68.24 | 68.49 | 68.49 | -0.42 (-0.61%) | 20,300 |
| 14 Jul 2021 | USD | 68.97 | 69.05 | 68.1 | 68.91 | 68.91 | +0.37 (+0.54%) | 29,000 |
| 13 Jul 2021 | USD | 69.05 | 69.45 | 68.38 | 68.54 | 68.54 | -0.71 (-1.03%) | 46,300 |
| 12 Jul 2021 | USD | 69.65 | 69.65 | 68.89 | 69.25 | 69.25 | -0.75 (-1.07%) | 18,800 |
| 9 Jul 2021 | USD | 70 | 70.1 | 69.63 | 70 | 70 | +0.46 (+0.66%) | 18,500 |
| 8 Jul 2021 | USD | 69.33 | 70.14 | 69.17 | 69.54 | 69.54 | -0.6 (-0.86%) | 25,400 |
| 7 Jul 2021 | USD | 70.24 | 70.35 | 69.94 | 70.14 | 70.14 | +0.02 (+0.03%) | 19,400 |
| 6 Jul 2021 | USD | 70.12 | 70.3 | 69.61 | 70.12 | 70.12 | -0.39 (-0.55%) | 29,100 |
| 2 Jul 2021 | USD | 70.41 | 70.76 | 69.93 | 70.51 | 70.51 | +0.28 (+0.40%) | 27,000 |
| 1 Jul 2021 | USD | 70.85 | 71.32 | 69.8 | 70.23 | 70.23 | -0.27 (-0.38%) | 68,300 |
| 30 Jun 2021 | USD | 71.52 | 71.87 | 70.16 | 70.5 | 70.5 | -1.11 (-1.55%) | 78,800 |
| 29 Jun 2021 | USD | 72.12 | 72.25 | 71.42 | 71.61 | 71.61 | -0.25 (-0.35%) | 46,000 |
| 28 Jun 2021 | USD | 71.98 | 72.28 | 71.54 | 71.86 | 71.86 | -0.47 (-0.65%) | 66,900 |
| 25 Jun 2021 | USD | 69.39 | 72.47 | 69.19 | 72.33 | 72.33 | +2.75 (+3.95%) | 555,500 |
| 24 Jun 2021 | USD | 68.29 | 69.68 | 68.03 | 69.58 | 69.58 | +1.1 (+1.61%) | 39,400 |
| 23 Jun 2021 | USD | 69.68 | 69.68 | 67.82 | 68.48 | 68.48 | -0.51 (-0.74%) | 62,800 |
| 22 Jun 2021 | USD | 70.58 | 70.58 | 68.44 | 68.99 | 68.99 | -0.86 (-1.23%) | 107,100 |
| 21 Jun 2021 | USD | 69.2 | 69.85 | 69.08 | 69.85 | 69.85 | +0.62 (+0.90%) | 34,900 |
| 18 Jun 2021 | USD | 70.46 | 70.46 | 68.86 | 69.23 | 69.23 | -1.61 (-2.27%) | 59,200 |
| 17 Jun 2021 | USD | 70.19 | 70.84 | 69.67 | 70.84 | 70.84 | -0.01 (-0.01%) | 69,300 |
| 16 Jun 2021 | USD | 70.73 | 71.14 | 70.19 | 70.85 | 70.85 | -0.03 (-0.04%) | 46,700 |
| 15 Jun 2021 | USD | 70.94 | 71.16 | 70.46 | 70.88 | 70.88 | -0.02 (-0.03%) | 29,500 |
| 14 Jun 2021 | USD | 70.02 | 71.02 | 69.39 | 70.9 | 70.9 | +0.64 (+0.91%) | 27,700 |
| 11 Jun 2021 | USD | 70.99 | 70.99 | 69.95 | 70.26 | 70.26 | -0.21 (-0.30%) | 49,600 |
| 10 Jun 2021 | USD | 70.58 | 70.79 | 69.45 | 70.47 | 70.47 | +0.16 (+0.23%) | 51,500 |
| 9 Jun 2021 | USD | 73.67 | 73.67 | 70.24 | 70.31 | 70.31 | -3.85 (-5.19%) | 89,000 |
| 8 Jun 2021 | USD | 74.22 | 74.43 | 73.3 | 74.16 | 74.16 | -0.11 (-0.15%) | 30,300 |
| 7 Jun 2021 | USD | 75.3 | 75.3 | 73.86 | 74.27 | 74.27 | -1.38 (-1.82%) | 41,800 |
| 4 Jun 2021 | USD | 75.72 | 76.15 | 74.7 | 75.65 | 75.65 | -0.07 (-0.09%) | 40,900 |
