Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2021 | USD | 75.35 | 75.85 | 75.06 | 75.72 | 75.72 | -0.13 (-0.17%) | 19,700 |
2 Jun 2021 | USD | 75.89 | 76 | 75.14 | 75.85 | 75.85 | +0.48 (+0.64%) | 45,500 |
1 Jun 2021 | USD | 74.79 | 75.53 | 74.79 | 75.37 | 75.37 | +0.37 (+0.49%) | 40,000 |
28 May 2021 | USD | 74.07 | 75.03 | 73.98 | 75 | 75 | +0.93 (+1.26%) | 60,500 |
27 May 2021 | USD | 74.21 | 75.03 | 74.05 | 74.07 | 74.07 | -0.14 (-0.19%) | 52,700 |
26 May 2021 | USD | 73.76 | 74.29 | 73.06 | 74.21 | 74.21 | +0.33 (+0.45%) | 65,700 |
25 May 2021 | USD | 73.9 | 74.23 | 73.76 | 73.88 | 73.88 | +0.07 (+0.09%) | 23,000 |
24 May 2021 | USD | 74.17 | 74.24 | 73.64 | 73.81 | 73.81 | -0.07 (-0.09%) | 32,500 |
21 May 2021 | USD | 74.24 | 74.24 | 73.53 | 73.88 | 73.88 | +0.04 (+0.05%) | 23,600 |
20 May 2021 | USD | 72.09 | 74.21 | 72.09 | 73.84 | 73.84 | +1.94 (+2.70%) | 49,600 |
19 May 2021 | USD | 72.1 | 72.27 | 71.55 | 71.9 | 71.9 | -0.46 (-0.64%) | 42,600 |
18 May 2021 | USD | 72.59 | 73.07 | 71.58 | 72.36 | 72.36 | -0.24 (-0.33%) | 23,200 |
17 May 2021 | USD | 72.64 | 73.08 | 72.3 | 72.6 | 72.6 | -0.24 (-0.33%) | 26,800 |
14 May 2021 | USD | 72.56 | 73.59 | 72.56 | 72.84 | 72.84 | +0.5 (+0.69%) | 29,700 |
13 May 2021 | USD | 71.8 | 72.58 | 71.8 | 72.34 | 72.34 | +1.41 (+1.99%) | 21,500 |
12 May 2021 | USD | 71.92 | 71.92 | 70.88 | 70.93 | 70.93 | -1.17 (-1.62%) | 16,700 |
11 May 2021 | USD | 72.26 | 72.63 | 71.92 | 72.1 | 72.1 | -0.16 (-0.22%) | 20,200 |
10 May 2021 | USD | 72.02 | 72.47 | 71.91 | 72.26 | 72.26 | +0.76 (+1.06%) | 27,700 |
7 May 2021 | USD | 71.3 | 72.38 | 70.95 | 71.5 | 71.5 | -0.29 (-0.40%) | 20,200 |
6 May 2021 | USD | 71.35 | 71.79 | 71.03 | 71.79 | 71.79 | +1.03 (+1.46%) | 34,100 |
5 May 2021 | USD | 71.66 | 71.66 | 70.68 | 70.76 | 70.76 | -0.9 (-1.26%) | 17,600 |
4 May 2021 | USD | 72.83 | 72.83 | 71.62 | 71.66 | 71.66 | -1.17 (-1.61%) | 13,700 |
3 May 2021 | USD | 72.44 | 72.89 | 71.8 | 72.83 | 72.83 | +1.48 (+2.07%) | 21,100 |
30 Apr 2021 | USD | 73.77 | 73.77 | 71.25 | 71.35 | 71.35 | -2.42 (-3.28%) | 48,500 |
29 Apr 2021 | USD | 72.98 | 73.99 | 72.98 | 73.77 | 73.77 | +1.64 (+2.27%) | 23,600 |
28 Apr 2021 | USD | 71.87 | 72.61 | 71.87 | 72.13 | 72.13 | +0.03 (+0.04%) | 14,200 |
27 Apr 2021 | USD | 71.85 | 72.19 | 70.85 | 72.1 | 72.1 | +0.22 (+0.31%) | 30,000 |
26 Apr 2021 | USD | 73.33 | 73.33 | 71.71 | 71.88 | 71.88 | -1.32 (-1.80%) | 24,100 |
23 Apr 2021 | USD | 73.33 | 73.33 | 72.42 | 73.2 | 73.2 | +0.3 (+0.41%) | 29,500 |
22 Apr 2021 | USD | 72.32 | 73.48 | 72.32 | 72.9 | 72.9 | +0.48 (+0.66%) | 37,300 |