| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2021 | USD | 71.85 | 72.84 | 71.85 | 72.42 | 72.42 | +0.83 (+1.16%) | 37,600 |
| 20 Apr 2021 | USD | 70.61 | 71.83 | 70.56 | 71.59 | 71.59 | +1.14 (+1.62%) | 28,500 |
| 19 Apr 2021 | USD | 69.67 | 70.74 | 69.61 | 70.45 | 70.45 | +1.18 (+1.70%) | 31,900 |
| 16 Apr 2021 | USD | 68.93 | 69.49 | 68.66 | 69.27 | 69.27 | +0.48 (+0.70%) | 39,200 |
| 15 Apr 2021 | USD | 67.47 | 68.81 | 67.47 | 68.79 | 68.79 | +1.3 (+1.93%) | 26,300 |
| 14 Apr 2021 | USD | 67.07 | 67.8 | 67 | 67.49 | 67.49 | +0.26 (+0.39%) | 33,600 |
| 13 Apr 2021 | USD | 66.62 | 67.89 | 66.56 | 67.23 | 67.23 | +0.02 (+0.03%) | 34,200 |
| 12 Apr 2021 | USD | 65.91 | 67.59 | 65.91 | 67.21 | 67.21 | +1.33 (+2.02%) | 14,600 |
| 9 Apr 2021 | USD | 67.74 | 67.74 | 64.89 | 65.88 | 65.88 | -0.44 (-0.66%) | 63,200 |
| 8 Apr 2021 | USD | 65.69 | 66.64 | 65.69 | 66.32 | 66.32 | +0.9 (+1.38%) | 36,200 |
| 7 Apr 2021 | USD | 67.63 | 67.63 | 65.38 | 65.42 | 65.42 | -1.36 (-2.04%) | 41,400 |
| 6 Apr 2021 | USD | 65.65 | 67.97 | 65.65 | 66.78 | 66.78 | +0.96 (+1.46%) | 103,000 |
| 5 Apr 2021 | USD | 64.69 | 66.14 | 64.69 | 65.82 | 65.82 | +1.18 (+1.83%) | 41,600 |
| 1 Apr 2021 | USD | 64 | 64.7 | 63.54 | 64.64 | 64.64 | +0.97 (+1.52%) | 66,400 |
| 31 Mar 2021 | USD | 65.03 | 65.03 | 63.54 | 63.67 | 63.67 | -1.34 (-2.06%) | 51,900 |
| 30 Mar 2021 | USD | 65 | 65.03 | 63.81 | 65.01 | 65.01 | +0.1 (+0.15%) | 26,000 |
| 29 Mar 2021 | USD | 64.15 | 65.49 | 63.89 | 64.91 | 64.91 | +0.8 (+1.25%) | 58,900 |
| 26 Mar 2021 | USD | 64.18 | 64.32 | 63.73 | 64.11 | 64.11 | -0.06 (-0.09%) | 46,800 |
| 25 Mar 2021 | USD | 64.79 | 64.79 | 64.03 | 64.17 | 64.17 | -0.69 (-1.06%) | 20,000 |
| 24 Mar 2021 | USD | 65.19 | 65.4 | 64.59 | 64.86 | 64.86 | -0.65 (-0.99%) | 17,700 |
| 23 Mar 2021 | USD | 66 | 66 | 64.58 | 65.51 | 65.51 | +0.58 (+0.89%) | 31,000 |
| 22 Mar 2021 | USD | 64.77 | 65.41 | 63.58 | 64.93 | 64.93 | +0.75 (+1.17%) | 35,200 |
| 19 Mar 2021 | USD | 65.19 | 65.48 | 63.58 | 64.18 | 64.18 | -1.41 (-2.15%) | 115,600 |
| 18 Mar 2021 | USD | 66.52 | 66.52 | 65.21 | 65.59 | 65.59 | -1 (-1.50%) | 30,800 |
| 17 Mar 2021 | USD | 67.18 | 67.53 | 66.29 | 66.59 | 66.59 | -0.7 (-1.04%) | 59,200 |
| 16 Mar 2021 | USD | 67.09 | 67.83 | 66.63 | 67.29 | 67.29 | +0.12 (+0.18%) | 200 |
| 15 Mar 2021 | USD | 66.9 | 67.33 | 66.45 | 67.17 | 67.17 | +0.73 (+1.10%) | 25,800 |
| 12 Mar 2021 | USD | 66.72 | 67.08 | 66 | 66.44 | 66.44 | +0.02 (+0.03%) | 20,600 |
| 11 Mar 2021 | USD | 66.76 | 67.32 | 66.13 | 66.42 | 66.42 | -0.37 (-0.55%) | 28,000 |
| 10 Mar 2021 | USD | 65.92 | 67 | 65.57 | 66.79 | 66.79 | +1.22 (+1.86%) | 47,000 |
