| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2021 | USD | 65.36 | 66.77 | 65.36 | 65.57 | 65.57 | +0.18 (+0.28%) | 29,900 |
| 8 Mar 2021 | USD | 66.18 | 66.95 | 65.18 | 65.39 | 65.39 | -0.71 (-1.07%) | 23,800 |
| 5 Mar 2021 | USD | 64.69 | 66.55 | 64.09 | 66.1 | 66.1 | +1.71 (+2.66%) | 24,700 |
| 4 Mar 2021 | USD | 65.44 | 66.97 | 63.91 | 64.39 | 64.39 | -1.21 (-1.84%) | 32,300 |
| 3 Mar 2021 | USD | 66.89 | 67.61 | 65.34 | 65.6 | 65.6 | -1.94 (-2.87%) | 23,900 |
| 2 Mar 2021 | USD | 67.91 | 68.12 | 67.29 | 67.54 | 67.54 | -0.48 (-0.71%) | 18,200 |
| 1 Mar 2021 | USD | 67.06 | 68.79 | 67.06 | 68.02 | 68.02 | +1.43 (+2.15%) | 30,300 |
| 26 Feb 2021 | USD | 68.46 | 68.46 | 66.28 | 66.59 | 66.59 | -1.84 (-2.69%) | 50,000 |
| 25 Feb 2021 | USD | 69.95 | 69.95 | 68.31 | 68.43 | 68.43 | -1.1 (-1.58%) | 18,100 |
| 24 Feb 2021 | USD | 69.16 | 69.86 | 68.85 | 69.53 | 69.53 | -0.03 (-0.04%) | 17,100 |
| 23 Feb 2021 | USD | 69.21 | 70.32 | 68.84 | 69.56 | 69.56 | +0.15 (+0.22%) | 47,800 |
| 22 Feb 2021 | USD | 69.76 | 69.83 | 69.19 | 69.41 | 69.41 | -0.93 (-1.32%) | 32,200 |
| 19 Feb 2021 | USD | 72.27 | 72.27 | 70.22 | 70.34 | 70.34 | -1.33 (-1.86%) | 34,900 |
| 18 Feb 2021 | USD | 70.55 | 72.11 | 70.42 | 71.67 | 71.67 | +1.25 (+1.78%) | 51,900 |
| 17 Feb 2021 | USD | 69.31 | 70.56 | 69.31 | 70.42 | 70.42 | -0.31 (-0.44%) | 28,100 |
| 16 Feb 2021 | USD | 71.12 | 71.12 | 70 | 70.73 | 70.73 | -0.36 (-0.51%) | 21,100 |
| 12 Feb 2021 | USD | 70.18 | 71.27 | 69.77 | 71.09 | 71.09 | +0.25 (+0.35%) | 27,200 |
| 11 Feb 2021 | USD | 71.19 | 71.38 | 70.35 | 70.84 | 70.84 | -0.19 (-0.27%) | 35,800 |
| 10 Feb 2021 | USD | 71.45 | 71.87 | 70.7 | 71.03 | 71.03 | +0.19 (+0.27%) | 29,600 |
| 9 Feb 2021 | USD | 70.16 | 71.36 | 70.15 | 70.84 | 70.84 | +0.65 (+0.93%) | 25,900 |
| 8 Feb 2021 | USD | 69.26 | 70.46 | 69.22 | 70.19 | 70.19 | +0.93 (+1.34%) | 40,000 |
| 5 Feb 2021 | USD | 68.73 | 70.26 | 68.73 | 69.26 | 69.26 | +0.85 (+1.24%) | 41,000 |
| 4 Feb 2021 | USD | 68.27 | 68.83 | 67.95 | 68.41 | 68.41 | +0.2 (+0.29%) | 38,400 |
| 3 Feb 2021 | USD | 68.23 | 69.08 | 67.94 | 68.21 | 68.21 | +0.11 (+0.16%) | 32,300 |
| 2 Feb 2021 | USD | 66.85 | 68.93 | 66.85 | 68.1 | 68.1 | +1.12 (+1.67%) | 58,000 |
| 1 Feb 2021 | USD | 66.87 | 67.01 | 66 | 66.98 | 66.98 | +0.86 (+1.30%) | 30,800 |
| 29 Jan 2021 | USD | 68.3 | 68.3 | 65.94 | 66.12 | 66.12 | -2.16 (-3.16%) | 51,000 |
| 28 Jan 2021 | USD | 67.76 | 69.13 | 67.76 | 68.28 | 68.28 | +0.71 (+1.05%) | 42,000 |
| 27 Jan 2021 | USD | 66.89 | 68.54 | 66.89 | 67.57 | 67.57 | -0.03 (-0.04%) | 28,100 |
| 26 Jan 2021 | USD | 66.58 | 67.73 | 65.85 | 67.6 | 67.6 | +1.55 (+2.35%) | 57,500 |
