| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 1988 | USD | 60.1988 | 60.1988 | 58.1763 | 60.1988 | 1.5985 | +2.643 (+4.59%) | 115,200 |
| 21 Jun 1988 | USD | 57.5553 | 57.5553 | 56.6213 | 57.5553 | 1.5283 | +56.321 (+4561.10%) | 32,400 |
| 20 Jun 1988 | USD | 1.2348 | 1.2348 | 1.2348 | 1.2348 | 0.0328 | -56.629 (-97.87%) | 0 |
| 17 Jun 1988 | USD | 57.8639 | 58.1763 | 57.8639 | 57.8639 | 1.5365 | -1.246 (-2.11%) | 86,400 |
| 16 Jun 1988 | USD | 59.1101 | 59.7318 | 59.1101 | 59.1101 | 1.5696 | -0.776 (-1.30%) | 82,800 |
| 15 Jun 1988 | USD | 59.8861 | 61.1328 | 59.1101 | 59.8861 | 1.5902 | -1.092 (-1.79%) | 90,000 |
| 14 Jun 1988 | USD | 60.978 | 61.287 | 60.5111 | 60.978 | 1.6192 | +0.779 (+1.29%) | 81,000 |
| 13 Jun 1988 | USD | 60.1988 | 60.1988 | 59.2648 | 60.1988 | 1.5985 | +58.928 (+4635.22%) | 54,000 |
| 10 Jun 1988 | USD | 1.2713 | 1.2713 | 1.2713 | 1.2713 | 0.0338 | -58.306 (-97.87%) | 0 |
| 9 Jun 1988 | USD | 59.5771 | 60.0441 | 59.1101 | 59.5771 | 1.582 | -0.309 (-0.52%) | 221,400 |
| 8 Jun 1988 | USD | 59.8861 | 59.8861 | 56.7753 | 59.8861 | 1.5902 | +2.798 (+4.90%) | 43,200 |
| 7 Jun 1988 | USD | 57.0883 | 57.0883 | 57.0883 | 57.0883 | 1.5159 | -0.312 (-0.54%) | 5,400 |
| 6 Jun 1988 | USD | 57.4006 | 57.4006 | 57.4006 | 57.4006 | 1.5242 | -0.309 (-0.53%) | 3,600 |
| 3 Jun 1988 | USD | 57.7093 | 57.7093 | 57.7093 | 57.7093 | 1.5324 | +0.309 (+0.54%) | 3,600 |
| 2 Jun 1988 | USD | 57.4006 | 58.0223 | 57.4006 | 57.4006 | 1.5242 | -0.309 (-0.53%) | 12,600 |
| 1 Jun 1988 | USD | 57.7093 | 57.8639 | 54.7534 | 57.7093 | 1.5324 | +2.798 (+5.10%) | 172,800 |
| 31 May 1988 | USD | 54.9114 | 55.0658 | 54.9114 | 54.9114 | 1.4581 | -0.467 (-0.84%) | 21,600 |
| 30 May 1988 | USD | 55.3784 | 55.3784 | 55.3784 | 55.3784 | 1.4705 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 55.3784 | 55.8414 | 55.3784 | 55.3784 | 1.4705 | -0.776 (-1.38%) | 19,800 |
| 26 May 1988 | USD | 56.1544 | 56.1544 | 55.9996 | 56.1544 | 1.4911 | +0.155 (+0.28%) | 57,600 |
| 25 May 1988 | USD | 55.9996 | 55.9996 | 55.9996 | 55.9996 | 1.487 | 0.0 (0.0%) | 3,600 |
| 24 May 1988 | USD | 55.9996 | 55.9996 | 55.9996 | 55.9996 | 1.487 | 0.0 (0.0%) | 36,000 |
| 23 May 1988 | USD | 55.9996 | 56.1544 | 55.9996 | 55.9996 | 1.487 | -0.309 (-0.55%) | 48,600 |
| 20 May 1988 | USD | 56.3083 | 56.3083 | 56.3083 | 56.3083 | 1.4952 | 0.0 (0.0%) | 1,800 |
| 19 May 1988 | USD | 56.3083 | 56.4666 | 56.3083 | 56.3083 | 1.4952 | -0.467 (-0.82%) | 12,600 |
| 18 May 1988 | USD | 56.7753 | 57.0883 | 56.7753 | 56.7753 | 1.5076 | -0.158 (-0.28%) | 27,000 |
| 17 May 1988 | USD | 56.9336 | 57.0883 | 56.9336 | 56.9336 | 1.5118 | +0.158 (+0.28%) | 7,200 |
| 16 May 1988 | USD | 56.7753 | 56.9336 | 56.4666 | 56.7753 | 1.5076 | +55.577 (+4638.38%) | 39,600 |
| 13 May 1988 | USD | 1.1982 | 1.1982 | 1.1982 | 1.1982 | 0.0318 | -54.956 (-97.87%) | 0 |
| 12 May 1988 | USD | 56.1544 | 56.1544 | 56.1544 | 56.1544 | 1.4911 | +0.313 (+0.56%) | 12,600 |
