| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 May 1988 | USD | 55.8414 | 56.1544 | 55.8414 | 55.8414 | 1.4828 | -0.625 (-1.11%) | 19,800 |
| 10 May 1988 | USD | 56.4666 | 56.4666 | 56.1544 | 56.4666 | 1.4994 | +0.467 (+0.83%) | 43,200 |
| 9 May 1988 | USD | 55.9996 | 55.9996 | 55.9996 | 55.9996 | 1.487 | +54.811 (+4612.58%) | 3,600 |
| 6 May 1988 | USD | 1.1883 | 1.1883 | 1.1883 | 1.1883 | 0.0316 | 0.0 (0.0%) | 0 |
| 5 May 1988 | USD | 1.1883 | 1.1883 | 1.1883 | 1.1883 | 0.0316 | -54.499 (-97.87%) | 0 |
| 4 May 1988 | USD | 55.6874 | 56.9336 | 55.6874 | 55.6874 | 1.4787 | +54.466 (+4458.94%) | 25,200 |
| 3 May 1988 | USD | 1.2215 | 1.2215 | 1.2215 | 1.2215 | 0.0324 | -56.021 (-97.87%) | 0 |
| 2 May 1988 | USD | 57.2423 | 57.2423 | 57.2423 | 57.2423 | 1.52 | +0.309 (+0.54%) | 10,800 |
| 29 Apr 1988 | USD | 56.9336 | 57.5553 | 56.9336 | 56.9336 | 1.5118 | -0.93 (-1.61%) | 45,000 |
| 28 Apr 1988 | USD | 57.8639 | 57.8639 | 57.8639 | 57.8639 | 1.5365 | +56.623 (+4561.18%) | 5,400 |
| 27 Apr 1988 | USD | 1.2414 | 1.2414 | 1.2414 | 1.2414 | 0.033 | -56.935 (-97.87%) | 0 |
| 26 Apr 1988 | USD | 58.1763 | 58.1763 | 57.8639 | 58.1763 | 1.5448 | 0.0 (0.0%) | 45,000 |
| 25 Apr 1988 | USD | 58.1763 | 58.1763 | 58.1763 | 58.1763 | 1.5448 | 0.0 (0.0%) | 5,400 |
| 22 Apr 1988 | USD | 58.1763 | 58.1763 | 58.1763 | 58.1763 | 1.5448 | +0.312 (+0.54%) | 3,600 |
| 21 Apr 1988 | USD | 57.8639 | 58.4893 | 57.8639 | 57.8639 | 1.5365 | +56.589 (+4439.77%) | 79,200 |
| 20 Apr 1988 | USD | 1.2746 | 1.2746 | 1.2746 | 1.2746 | 0.0338 | 0.0 (0.0%) | 0 |
| 19 Apr 1988 | USD | 1.2713 | 1.2912 | 1.2713 | 1.2746 | 0.0338 | -57.056 (-97.81%) | 2,297,000 |
| 18 Apr 1988 | USD | 58.3309 | 58.7979 | 58.3309 | 58.3309 | 1.5489 | -0.779 (-1.32%) | 18,000 |
| 15 Apr 1988 | USD | 59.1101 | 59.4191 | 59.1101 | 59.1101 | 1.5696 | -0.622 (-1.04%) | 9,000 |
| 14 Apr 1988 | USD | 59.7318 | 59.7318 | 59.5771 | 59.7318 | 1.5861 | +58.457 (+4586.32%) | 207,000 |
| 13 Apr 1988 | USD | 1.2746 | 1.2746 | 1.2746 | 1.2746 | 0.0338 | -58.457 (-97.87%) | 0 |
| 12 Apr 1988 | USD | 59.7318 | 59.7318 | 59.2648 | 59.7318 | 1.5861 | +0.467 (+0.79%) | 21,600 |
| 11 Apr 1988 | USD | 59.2648 | 59.2648 | 58.4893 | 59.2648 | 1.5737 | +0.467 (+0.79%) | 37,800 |
| 8 Apr 1988 | USD | 58.7979 | 58.7979 | 58.6431 | 58.7979 | 1.5613 | +0.309 (+0.53%) | 14,400 |
| 7 Apr 1988 | USD | 58.4893 | 58.4893 | 57.8639 | 58.4893 | 1.5531 | +0.934 (+1.62%) | 61,200 |
| 6 Apr 1988 | USD | 57.5553 | 57.5553 | 55.2204 | 57.5553 | 1.5283 | +2.177 (+3.93%) | 59,400 |
| 5 Apr 1988 | USD | 55.3784 | 55.3784 | 55.2204 | 55.3784 | 1.4705 | 0.0 (0.0%) | 5,400 |
| 4 Apr 1988 | USD | 55.3784 | 55.3784 | 54.9114 | 55.3784 | 1.4705 | -0.463 (-0.83%) | 86,400 |
| 1 Apr 1988 | USD | 55.8414 | 55.8414 | 55.8414 | 55.8414 | 1.4828 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 55.8414 | 55.9996 | 55.8414 | 55.8414 | 1.4828 | -0.467 (-0.83%) | 3,600 |
