| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 1988 | USD | 56.3083 | 56.6213 | 56.1544 | 56.3083 | 1.4952 | -0.625 (-1.10%) | 109,800 |
| 29 Mar 1988 | USD | 56.9336 | 57.2423 | 56.6213 | 56.9336 | 1.5118 | -0.622 (-1.08%) | 158,400 |
| 28 Mar 1988 | USD | 57.5553 | 59.1101 | 57.5553 | 57.5553 | 1.5283 | -1.864 (-3.14%) | 39,600 |
| 25 Mar 1988 | USD | 59.4191 | 59.4191 | 58.9561 | 59.4191 | 1.5778 | +0.309 (+0.52%) | 819,000 |
| 24 Mar 1988 | USD | 59.1101 | 59.1101 | 58.4893 | 59.1101 | 1.5696 | +0.467 (+0.80%) | 882,000 |
| 23 Mar 1988 | USD | 58.6431 | 58.6431 | 58.4893 | 58.6431 | 1.5572 | +0.154 (+0.26%) | 138,600 |
| 22 Mar 1988 | USD | 58.4893 | 58.6431 | 58.3309 | 58.4893 | 1.5531 | +0.158 (+0.27%) | 48,600 |
| 21 Mar 1988 | USD | 58.3309 | 58.4893 | 58.3309 | 58.3309 | 1.5489 | +0.155 (+0.27%) | 541,800 |
| 18 Mar 1988 | USD | 58.1763 | 58.3309 | 58.1763 | 58.1763 | 1.5448 | -0.155 (-0.27%) | 338,400 |
| 17 Mar 1988 | USD | 58.3309 | 58.4893 | 57.7093 | 58.3309 | 1.5489 | +0.622 (+1.08%) | 149,400 |
| 16 Mar 1988 | USD | 57.7093 | 57.7093 | 57.4006 | 57.7093 | 1.5324 | +0.467 (+0.82%) | 223,200 |
| 15 Mar 1988 | USD | 57.2423 | 57.2423 | 57.0883 | 57.2423 | 1.52 | 0.0 (0.0%) | 135,000 |
| 14 Mar 1988 | USD | 57.2423 | 57.2423 | 57.2423 | 57.2423 | 1.52 | 0.0 (0.0%) | 576,000 |
| 11 Mar 1988 | USD | 57.2423 | 57.2423 | 56.9336 | 57.2423 | 1.52 | +0.621 (+1.10%) | 133,200 |
| 10 Mar 1988 | USD | 56.6213 | 56.7753 | 56.6213 | 56.6213 | 1.5035 | 0.0 (0.0%) | 90,000 |
| 9 Mar 1988 | USD | 56.6213 | 56.6213 | 55.9996 | 56.6213 | 1.5035 | +0.622 (+1.11%) | 129,600 |
| 8 Mar 1988 | USD | 55.9996 | 55.9996 | 55.6874 | 55.9996 | 1.487 | +0.312 (+0.56%) | 482,400 |
| 7 Mar 1988 | USD | 55.6874 | 55.8414 | 55.6874 | 55.6874 | 1.4787 | -0.467 (-0.83%) | 279,000 |
| 4 Mar 1988 | USD | 56.1544 | 56.3083 | 55.8414 | 56.1544 | 1.4911 | +0.622 (+1.12%) | 208,800 |
| 3 Mar 1988 | USD | 55.5326 | 55.5326 | 55.5326 | 55.5326 | 1.4746 | 0.0 (0.0%) | 16,200 |
| 2 Mar 1988 | USD | 55.5326 | 55.6874 | 55.5326 | 55.5326 | 1.4746 | -0.309 (-0.55%) | 698,400 |
| 1 Mar 1988 | USD | 55.8414 | 55.9996 | 55.5326 | 55.8414 | 1.4828 | +0.309 (+0.56%) | 831,600 |
| 29 Feb 1988 | USD | 55.5326 | 55.6874 | 55.2204 | 55.5326 | 1.4746 | +0.154 (+0.28%) | 1,216,800 |
| 26 Feb 1988 | USD | 55.3784 | 55.5326 | 52.7309 | 55.3784 | 1.4705 | +7.622 (+15.96%) | 1,632,600 |
| 25 Feb 1988 | USD | 47.7561 | 48.2231 | 46.5095 | 47.7561 | 1.2681 | +1.556 (+3.37%) | 91,800 |
| 24 Feb 1988 | USD | 46.2005 | 46.2005 | 46.2005 | 46.2005 | 1.2268 | -0.309 (-0.66%) | 1,800 |
| 23 Feb 1988 | USD | 46.5095 | 46.5095 | 45.5755 | 46.5095 | 1.235 | +0.467 (+1.01%) | 43,200 |
| 22 Feb 1988 | USD | 46.0425 | 46.3551 | 44.7996 | 46.0425 | 1.2226 | +1.243 (+2.77%) | 88,200 |
| 19 Feb 1988 | USD | 44.7996 | 44.9543 | 44.7996 | 44.7996 | 1.1896 | +0.154 (+0.34%) | 7,200 |
| 18 Feb 1988 | USD | 44.6456 | 45.1086 | 44.4873 | 44.6456 | 1.1855 | +0.158 (+0.36%) | 57,600 |
