| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 1988 | USD | 44.4873 | 44.4873 | 43.2446 | 44.4873 | 1.1813 | +0.934 (+2.14%) | 57,600 |
| 15 Feb 1988 | USD | 43.5534 | 43.5534 | 43.5534 | 43.5534 | 1.1565 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 43.5534 | 43.5534 | 43.5534 | 43.5534 | 1.1565 | 0.0 (0.0%) | 27,000 |
| 11 Feb 1988 | USD | 43.5534 | 43.5534 | 42.623 | 43.5534 | 1.1565 | +1.243 (+2.94%) | 54,000 |
| 10 Feb 1988 | USD | 42.3108 | 42.3108 | 41.6891 | 42.3108 | 1.1235 | +0.622 (+1.49%) | 30,600 |
| 9 Feb 1988 | USD | 41.6891 | 41.6891 | 41.5308 | 41.6891 | 1.107 | +0.312 (+0.75%) | 5,400 |
| 8 Feb 1988 | USD | 41.3768 | 42.1561 | 41.3768 | 41.3768 | 1.0987 | -0.779 (-1.85%) | 84,600 |
| 5 Feb 1988 | USD | 42.1561 | 42.1561 | 42.1561 | 42.1561 | 1.1194 | -0.155 (-0.37%) | 3,600 |
| 4 Feb 1988 | USD | 42.3108 | 42.3108 | 42.1561 | 42.3108 | 1.1235 | 0.0 (0.0%) | 21,600 |
| 3 Feb 1988 | USD | 42.3108 | 43.5534 | 42.3108 | 42.3108 | 1.1235 | -0.621 (-1.45%) | 34,200 |
| 2 Feb 1988 | USD | 42.9318 | 43.0864 | 42.7778 | 42.9318 | 1.14 | +0.309 (+0.72%) | 45,000 |
| 1 Feb 1988 | USD | 42.623 | 44.7996 | 42.623 | 42.623 | 1.1318 | -1.864 (-4.19%) | 147,600 |
| 29 Jan 1988 | USD | 44.4873 | 44.4873 | 42.1561 | 44.4873 | 1.1813 | +2.176 (+5.14%) | 82,800 |
| 28 Jan 1988 | USD | 42.3108 | 42.3108 | 41.6891 | 42.3108 | 1.1235 | +0.313 (+0.75%) | 25,200 |
| 27 Jan 1988 | USD | 41.9978 | 42.3108 | 41.3768 | 41.9978 | 1.1152 | +0.309 (+0.74%) | 36,000 |
| 26 Jan 1988 | USD | 41.6891 | 41.6891 | 41.5308 | 41.6891 | 1.107 | -0.155 (-0.37%) | 21,600 |
| 25 Jan 1988 | USD | 41.8438 | 41.8438 | 40.2881 | 41.8438 | 1.1111 | +1.868 (+4.67%) | 36,000 |
| 22 Jan 1988 | USD | 39.9759 | 39.9759 | 39.0453 | 39.9759 | 1.0615 | +1.243 (+3.21%) | 165,600 |
| 21 Jan 1988 | USD | 38.7329 | 39.8213 | 38.7329 | 38.7329 | 1.0285 | -1.088 (-2.73%) | 117,000 |
| 20 Jan 1988 | USD | 39.8213 | 40.7551 | 39.8213 | 39.8213 | 1.0574 | -1.246 (-3.04%) | 12,600 |
| 19 Jan 1988 | USD | 41.0678 | 41.0678 | 40.7551 | 41.0678 | 1.0905 | +0.625 (+1.55%) | 12,600 |
| 18 Jan 1988 | USD | 40.4429 | 40.4429 | 39.9759 | 40.4429 | 1.0739 | +0.776 (+1.96%) | 7,200 |
| 15 Jan 1988 | USD | 39.6669 | 39.6669 | 38.8873 | 39.6669 | 1.0533 | +1.089 (+2.82%) | 23,400 |
| 14 Jan 1988 | USD | 38.5783 | 38.5783 | 38.5783 | 38.5783 | 1.0244 | 0.0 (0.0%) | 5,400 |
| 13 Jan 1988 | USD | 38.5783 | 38.5783 | 38.266 | 38.5783 | 1.0244 | 0.0 (0.0%) | 7,200 |
| 12 Jan 1988 | USD | 38.5783 | 38.5783 | 38.5783 | 38.5783 | 1.0244 | -0.309 (-0.79%) | 9,000 |
| 11 Jan 1988 | USD | 38.8873 | 38.8873 | 38.8873 | 38.8873 | 1.0326 | +38.051 (+4549.37%) | 10,800 |
| 8 Jan 1988 | USD | 0.8364 | 0.8364 | 0.8364 | 0.8364 | 0.0222 | -38.364 (-97.87%) | 0 |
| 7 Jan 1988 | USD | 39.1999 | 39.1999 | 38.5783 | 39.1999 | 1.0409 | +0.313 (+0.80%) | 14,400 |
| 6 Jan 1988 | USD | 38.8873 | 38.8873 | 38.8873 | 38.8873 | 1.0326 | -0.313 (-0.80%) | 21,600 |
