| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 1988 | USD | 39.1999 | 39.3543 | 39.0453 | 39.1999 | 1.0409 | -0.154 (-0.39%) | 10,800 |
| 4 Jan 1988 | USD | 39.3543 | 39.3543 | 37.9533 | 39.3543 | 1.045 | +1.555 (+4.11%) | 32,400 |
| 1 Jan 1988 | USD | 37.799 | 37.799 | 37.799 | 37.799 | 1.0037 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 37.799 | 37.799 | 35.7764 | 37.799 | 1.0037 | +1.71 (+4.74%) | 39,600 |
| 30 Dec 1987 | USD | 36.0894 | 36.398 | 36.0894 | 36.0894 | 0.9583 | 0.0 (0.0%) | 81,000 |
| 29 Dec 1987 | USD | 36.0894 | 36.0894 | 35.7764 | 36.0894 | 0.9583 | +0.158 (+0.44%) | 37,800 |
| 28 Dec 1987 | USD | 35.931 | 36.0894 | 35.6224 | 35.931 | 0.9541 | -0.158 (-0.44%) | 45,000 |
| 25 Dec 1987 | USD | 36.0894 | 36.0894 | 36.0894 | 36.0894 | 0.9583 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 36.0894 | 36.0894 | 36.0894 | 36.0894 | 0.9583 | +0.313 (+0.87%) | 9,000 |
| 23 Dec 1987 | USD | 35.7764 | 36.398 | 35.7764 | 35.7764 | 0.95 | -0.622 (-1.71%) | 36,000 |
| 22 Dec 1987 | USD | 36.398 | 36.5564 | 35.931 | 36.398 | 0.9665 | +0.467 (+1.30%) | 79,200 |
| 21 Dec 1987 | USD | 35.931 | 36.5564 | 35.931 | 35.931 | 0.9541 | -0.158 (-0.44%) | 91,800 |
| 18 Dec 1987 | USD | 36.0894 | 36.0894 | 35.4678 | 36.0894 | 0.9583 | +0.467 (+1.31%) | 86,400 |
| 17 Dec 1987 | USD | 35.6224 | 37.1774 | 35.6224 | 35.6224 | 0.9459 | -1.088 (-2.96%) | 48,600 |
| 16 Dec 1987 | USD | 36.7104 | 37.6443 | 36.7104 | 36.7104 | 0.9748 | 0.0 (0.0%) | 28,800 |
| 15 Dec 1987 | USD | 36.7104 | 37.0234 | 36.5564 | 36.7104 | 0.9748 | +0.621 (+1.72%) | 63,000 |
| 14 Dec 1987 | USD | 36.0894 | 36.0894 | 33.4455 | 36.0894 | 0.9583 | +2.957 (+8.92%) | 43,200 |
| 11 Dec 1987 | USD | 33.1329 | 33.2875 | 32.9786 | 33.1329 | 0.8798 | +0.154 (+0.47%) | 27,000 |
| 10 Dec 1987 | USD | 32.9786 | 33.1329 | 32.9786 | 32.9786 | 0.8757 | -0.154 (-0.47%) | 136,800 |
| 9 Dec 1987 | USD | 33.1329 | 33.1329 | 32.1989 | 33.1329 | 0.8798 | +1.088 (+3.40%) | 149,400 |
| 8 Dec 1987 | USD | 32.0446 | 32.0446 | 31.423 | 32.0446 | 0.8509 | +0.467 (+1.48%) | 160,200 |
| 7 Dec 1987 | USD | 31.5776 | 31.732 | 30.331 | 31.5776 | 0.8385 | +1.247 (+4.11%) | 198,000 |
| 4 Dec 1987 | USD | 30.331 | 31.5776 | 30.1768 | 30.331 | 0.8054 | -1.247 (-3.95%) | 156,600 |
| 3 Dec 1987 | USD | 31.5776 | 32.5116 | 31.5776 | 31.5776 | 0.8385 | -0.776 (-2.40%) | 79,200 |
| 2 Dec 1987 | USD | 32.3536 | 32.3536 | 31.732 | 32.3536 | 0.8591 | 0.0 (0.0%) | 54,000 |
| 1 Dec 1987 | USD | 32.3536 | 32.6659 | 32.3536 | 32.3536 | 0.8591 | -0.312 (-0.96%) | 12,600 |
| 30 Nov 1987 | USD | 32.6659 | 32.6659 | 32.6659 | 32.6659 | 0.8674 | -0.622 (-1.87%) | 14,400 |
| 27 Nov 1987 | USD | 33.2875 | 33.2875 | 33.2875 | 33.2875 | 0.8839 | -0.312 (-0.93%) | 19,800 |
| 26 Nov 1987 | USD | 33.5999 | 33.5999 | 33.5999 | 33.5999 | 0.8922 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 33.5999 | 34.2215 | 33.5999 | 33.5999 | 0.8922 | -0.622 (-1.82%) | 63,000 |
