| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2021 | USD | 67.54 | 67.95 | 66 | 66.05 | 66.05 | -1.91 (-2.81%) | 127,500 |
| 22 Jan 2021 | USD | 67.4 | 68.42 | 67.17 | 67.96 | 67.96 | -0.05 (-0.07%) | 45,100 |
| 21 Jan 2021 | USD | 67.94 | 68.45 | 67.55 | 68.01 | 68.01 | -0.62 (-0.90%) | 68,900 |
| 20 Jan 2021 | USD | 69.75 | 69.75 | 67.97 | 68.63 | 68.63 | -0.61 (-0.88%) | 48,500 |
| 19 Jan 2021 | USD | 69.67 | 69.98 | 69 | 69.24 | 69.24 | -0.33 (-0.47%) | 101,300 |
| 15 Jan 2021 | USD | 68.82 | 69.64 | 68.33 | 69.57 | 69.57 | +0.45 (+0.65%) | 49,500 |
| 14 Jan 2021 | USD | 71 | 71.37 | 69.09 | 69.12 | 69.12 | -1.61 (-2.28%) | 55,100 |
| 13 Jan 2021 | USD | 71.19 | 71.19 | 70.29 | 70.73 | 70.73 | -0.52 (-0.73%) | 38,600 |
| 12 Jan 2021 | USD | 72.08 | 72.27 | 70.41 | 71.25 | 71.25 | -1.01 (-1.40%) | 48,400 |
| 11 Jan 2021 | USD | 73.46 | 73.5 | 72.11 | 72.26 | 72.26 | -1.33 (-1.81%) | 34,300 |
| 8 Jan 2021 | USD | 73.08 | 73.9 | 73 | 73.59 | 73.59 | +0.71 (+0.97%) | 40,600 |
| 7 Jan 2021 | USD | 73.33 | 73.76 | 72.35 | 72.88 | 72.88 | -0.01 (-0.01%) | 46,800 |
| 6 Jan 2021 | USD | 73.05 | 73.39 | 72.55 | 72.89 | 72.89 | -0.28 (-0.38%) | 59,400 |
| 5 Jan 2021 | USD | 72.46 | 73.46 | 71.71 | 73.17 | 73.17 | +0.53 (+0.73%) | 74,500 |
| 4 Jan 2021 | USD | 73.52 | 74.17 | 72.15 | 72.64 | 72.64 | -0.83 (-1.13%) | 133,300 |
| 31 Dec 2020 | USD | 73.02 | 73.71 | 72.4 | 73.47 | 73.47 | +0.41 (+0.56%) | 64,700 |
| 30 Dec 2020 | USD | 73.26 | 73.99 | 72.88 | 73.06 | 73.06 | -0.25 (-0.34%) | 52,500 |
| 29 Dec 2020 | USD | 72.99 | 73.66 | 72.66 | 73.31 | 73.31 | +0.7 (+0.96%) | 63,500 |
| 28 Dec 2020 | USD | 73.61 | 74.18 | 72.19 | 72.61 | 72.61 | -0.39 (-0.53%) | 79,500 |
| 24 Dec 2020 | USD | 72.5 | 73.28 | 72.06 | 73 | 73 | +0.34 (+0.47%) | 25,800 |
| 23 Dec 2020 | USD | 72.72 | 74.41 | 72.18 | 72.66 | 72.66 | +0.04 (+0.06%) | 106,100 |
| 22 Dec 2020 | USD | 74.44 | 74.57 | 72.62 | 72.62 | 72.62 | -1.29 (-1.75%) | 346,300 |
| 21 Dec 2020 | USD | 73.52 | 75.59 | 73.52 | 73.91 | 73.91 | -0.13 (-0.18%) | 379,600 |
| 18 Dec 2020 | USD | 76.63 | 77.32 | 74.04 | 74.04 | 74.04 | -2.69 (-3.51%) | 642,664 |
| 17 Dec 2020 | USD | 80.1 | 81.51 | 76.05 | 76.73 | 76.73 | -3.1 (-3.88%) | 521,500 |
| 16 Dec 2020 | USD | 81.53 | 82.59 | 79.26 | 79.83 | 79.83 | -1.71 (-2.10%) | 354,300 |
| 15 Dec 2020 | USD | 82.03 | 83.01 | 81 | 81.54 | 81.54 | +0.26 (+0.32%) | 97,900 |
| 14 Dec 2020 | USD | 81.34 | 82.2 | 80.86 | 81.28 | 81.28 | +0.36 (+0.44%) | 130,500 |
| 11 Dec 2020 | USD | 79.52 | 81.4 | 79.52 | 80.92 | 80.92 | +0.79 (+0.99%) | 105,800 |
| 10 Dec 2020 | USD | 77.97 | 80.35 | 77.97 | 80.13 | 80.13 | +2.16 (+2.77%) | 123,600 |
