| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 1987 | USD | 34.2215 | 34.2215 | 33.9085 | 34.2215 | 0.9087 | +0.313 (+0.92%) | 36,000 |
| 23 Nov 1987 | USD | 33.9085 | 34.2215 | 32.9786 | 33.9085 | 0.9004 | +0.776 (+2.34%) | 163,800 |
| 20 Nov 1987 | USD | 33.1329 | 33.1329 | 32.9786 | 33.1329 | 0.8798 | +0.154 (+0.47%) | 99,000 |
| 19 Nov 1987 | USD | 32.9786 | 33.1329 | 32.5116 | 32.9786 | 0.8757 | -0.309 (-0.93%) | 126,000 |
| 18 Nov 1987 | USD | 33.2875 | 33.2875 | 33.2875 | 33.2875 | 0.8839 | -0.158 (-0.47%) | 68,400 |
| 17 Nov 1987 | USD | 33.4455 | 33.9085 | 33.2875 | 33.4455 | 0.8881 | -0.776 (-2.27%) | 57,600 |
| 16 Nov 1987 | USD | 34.2215 | 34.3755 | 33.9085 | 34.2215 | 0.9087 | -0.154 (-0.45%) | 30,600 |
| 13 Nov 1987 | USD | 34.3755 | 34.5339 | 34.2215 | 34.3755 | 0.9128 | -0.158 (-0.46%) | 9,000 |
| 12 Nov 1987 | USD | 34.5339 | 34.5339 | 34.2215 | 34.5339 | 0.917 | +0.625 (+1.84%) | 43,200 |
| 11 Nov 1987 | USD | 33.9085 | 34.0669 | 33.9085 | 33.9085 | 0.9004 | -0.625 (-1.81%) | 27,000 |
| 10 Nov 1987 | USD | 34.5339 | 35.0008 | 34.5339 | 34.5339 | 0.917 | -1.242 (-3.47%) | 39,600 |
| 9 Nov 1987 | USD | 35.7764 | 36.0894 | 35.4678 | 35.7764 | 0.95 | +0.154 (+0.43%) | 19,800 |
| 6 Nov 1987 | USD | 35.6224 | 37.0234 | 35.6224 | 35.6224 | 0.9459 | -0.934 (-2.55%) | 151,200 |
| 5 Nov 1987 | USD | 36.5564 | 36.5564 | 35.3094 | 36.5564 | 0.9707 | +1.247 (+3.53%) | 241,200 |
| 4 Nov 1987 | USD | 35.3094 | 35.7764 | 35.0008 | 35.3094 | 0.9376 | 0.0 (0.0%) | 46,800 |
| 3 Nov 1987 | USD | 35.3094 | 36.398 | 35.3094 | 35.3094 | 0.9376 | -0.78 (-2.16%) | 41,400 |
| 2 Nov 1987 | USD | 36.0894 | 36.398 | 36.0894 | 36.0894 | 0.9583 | -0.154 (-0.42%) | 93,600 |
| 30 Oct 1987 | USD | 36.2434 | 36.398 | 33.9085 | 36.2434 | 0.9624 | +2.643 (+7.87%) | 198,000 |
| 29 Oct 1987 | USD | 33.5999 | 34.8425 | 33.2875 | 33.5999 | 0.8922 | 0.0 (0.0%) | 183,600 |
| 28 Oct 1987 | USD | 33.5999 | 36.0894 | 33.5999 | 33.5999 | 0.8922 | -2.798 (-7.69%) | 59,400 |
| 27 Oct 1987 | USD | 36.398 | 38.5783 | 36.0894 | 36.398 | 0.9665 | -1.246 (-3.31%) | 77,400 |
| 26 Oct 1987 | USD | 37.6443 | 39.8213 | 37.6443 | 37.6443 | 0.9996 | -1.401 (-3.59%) | 154,800 |
| 23 Oct 1987 | USD | 39.0453 | 40.7551 | 39.0453 | 39.0453 | 1.0368 | -1.398 (-3.46%) | 118,800 |
| 22 Oct 1987 | USD | 40.4429 | 40.4429 | 39.8213 | 40.4429 | 1.0739 | +0.467 (+1.17%) | 16,200 |
| 21 Oct 1987 | USD | 39.9759 | 40.1339 | 39.1999 | 39.9759 | 1.0615 | 0.0 (0.0%) | 72,000 |
| 20 Oct 1987 | USD | 39.9759 | 44.7996 | 39.9759 | 39.9759 | 1.0615 | -5.291 (-11.69%) | 235,800 |
| 19 Oct 1987 | USD | 45.2666 | 46.6641 | 45.1086 | 45.2666 | 1.202 | -2.022 (-4.28%) | 174,600 |
| 16 Oct 1987 | USD | 47.2891 | 47.7561 | 47.2891 | 47.2891 | 1.2557 | -0.467 (-0.98%) | 122,400 |
| 15 Oct 1987 | USD | 47.7561 | 47.9104 | 47.7561 | 47.7561 | 1.2681 | -0.154 (-0.32%) | 57,600 |
| 14 Oct 1987 | USD | 47.9104 | 48.8444 | 47.9104 | 47.9104 | 1.2722 | -0.934 (-1.91%) | 45,000 |
