| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 1987 | USD | 48.8444 | 48.8444 | 47.7561 | 48.8444 | 1.297 | +0.934 (+1.95%) | 187,200 |
| 12 Oct 1987 | USD | 47.9104 | 47.9104 | 47.7561 | 47.9104 | 1.2722 | +0.154 (+0.32%) | 142,200 |
| 9 Oct 1987 | USD | 47.7561 | 48.0651 | 47.7561 | 47.7561 | 1.2681 | -0.621 (-1.28%) | 194,400 |
| 8 Oct 1987 | USD | 48.3774 | 48.3774 | 48.3774 | 48.3774 | 1.2846 | +47.339 (+4556.60%) | 3,600 |
| 7 Oct 1987 | USD | 1.0389 | 1.0389 | 1.0389 | 1.0389 | 0.0276 | -47.647 (-97.87%) | 0 |
| 6 Oct 1987 | USD | 48.686 | 48.686 | 48.3774 | 48.686 | 1.2928 | -0.313 (-0.64%) | 34,200 |
| 5 Oct 1987 | USD | 48.999 | 48.999 | 48.999 | 48.999 | 1.3011 | +0.313 (+0.64%) | 30,600 |
| 2 Oct 1987 | USD | 48.686 | 48.686 | 48.3774 | 48.686 | 1.2928 | 0.0 (0.0%) | 19,800 |
| 1 Oct 1987 | USD | 48.686 | 48.686 | 48.532 | 48.686 | 1.2928 | +0.154 (+0.32%) | 34,200 |
| 30 Sep 1987 | USD | 48.532 | 48.8444 | 48.2231 | 48.532 | 1.2887 | 0.0 (0.0%) | 68,400 |
| 29 Sep 1987 | USD | 48.532 | 48.532 | 48.532 | 48.532 | 1.2887 | +0.309 (+0.64%) | 86,400 |
| 28 Sep 1987 | USD | 48.2231 | 48.8444 | 48.0651 | 48.2231 | 1.2805 | -0.309 (-0.64%) | 54,000 |
| 25 Sep 1987 | USD | 48.532 | 48.532 | 46.9765 | 48.532 | 1.2887 | +1.868 (+4.00%) | 176,400 |
| 24 Sep 1987 | USD | 46.6641 | 46.6641 | 46.6641 | 46.6641 | 1.2391 | -0.312 (-0.67%) | 3,600 |
| 23 Sep 1987 | USD | 46.9765 | 47.2891 | 46.9765 | 46.9765 | 1.2474 | -0.313 (-0.66%) | 27,000 |
| 22 Sep 1987 | USD | 47.2891 | 47.2891 | 46.9765 | 47.2891 | 1.2557 | -0.154 (-0.33%) | 12,600 |
| 21 Sep 1987 | USD | 47.4435 | 48.0651 | 47.4435 | 47.4435 | 1.2598 | -1.089 (-2.24%) | 18,000 |
| 18 Sep 1987 | USD | 48.532 | 48.999 | 48.532 | 48.532 | 1.2887 | -0.779 (-1.58%) | 12,600 |
| 17 Sep 1987 | USD | 49.3114 | 49.3114 | 49.3114 | 49.3114 | 1.3094 | -0.155 (-0.31%) | 7,200 |
| 16 Sep 1987 | USD | 49.466 | 49.466 | 49.466 | 49.466 | 1.3135 | +48.407 (+4571.89%) | 3,600 |
| 15 Sep 1987 | USD | 1.0588 | 1.0588 | 1.0588 | 1.0588 | 0.0281 | -48.561 (-97.87%) | 0 |
| 14 Sep 1987 | USD | 49.62 | 49.7784 | 49.62 | 49.62 | 1.3176 | 0.0 (0.0%) | 82,800 |
| 11 Sep 1987 | USD | 49.62 | 49.62 | 49.3114 | 49.62 | 1.3176 | +0.154 (+0.31%) | 10,800 |
| 10 Sep 1987 | USD | 49.466 | 49.466 | 49.3114 | 49.466 | 1.3135 | 0.0 (0.0%) | 21,600 |
| 9 Sep 1987 | USD | 49.466 | 49.7784 | 49.466 | 49.466 | 1.3135 | 0.0 (0.0%) | 18,000 |
| 8 Sep 1987 | USD | 49.466 | 49.466 | 49.466 | 49.466 | 1.3135 | -0.312 (-0.63%) | 7,200 |
| 7 Sep 1987 | USD | 49.7784 | 49.7784 | 49.7784 | 49.7784 | 1.3218 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 49.7784 | 49.7784 | 49.466 | 49.7784 | 1.3218 | -0.155 (-0.31%) | 50,400 |
| 3 Sep 1987 | USD | 49.933 | 49.933 | 49.7784 | 49.933 | 1.3259 | +0.313 (+0.63%) | 46,800 |
| 2 Sep 1987 | USD | 49.62 | 50.087 | 49.62 | 49.62 | 1.3176 | -0.78 (-1.55%) | 45,000 |
