| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Sep 1987 | USD | 50.4 | 50.4 | 50.087 | 50.4 | 1.3383 | +0.158 (+0.32%) | 100,800 |
| 31 Aug 1987 | USD | 50.2416 | 50.2416 | 49.7784 | 50.2416 | 1.3341 | -0.158 (-0.31%) | 82,800 |
| 28 Aug 1987 | USD | 50.4 | 50.7086 | 50.4 | 50.4 | 1.3383 | -0.154 (-0.30%) | 86,400 |
| 27 Aug 1987 | USD | 50.554 | 50.554 | 50.554 | 50.554 | 1.3424 | 0.0 (0.0%) | 7,200 |
| 26 Aug 1987 | USD | 50.554 | 51.1756 | 50.087 | 50.554 | 1.3424 | -0.934 (-1.81%) | 144,000 |
| 25 Aug 1987 | USD | 51.4879 | 51.8009 | 50.2416 | 51.4879 | 1.3672 | +0.467 (+0.92%) | 79,200 |
| 24 Aug 1987 | USD | 51.0209 | 54.7534 | 50.7086 | 51.0209 | 1.3548 | +49.852 (+4266.73%) | 156,600 |
| 21 Aug 1987 | USD | 1.1684 | 1.1684 | 1.1684 | 1.1684 | 0.031 | -53.585 (-97.87%) | 0 |
| 20 Aug 1987 | USD | 54.7534 | 54.7534 | 54.1318 | 54.7534 | 1.4539 | +0.776 (+1.44%) | 10,800 |
| 19 Aug 1987 | USD | 53.9774 | 54.2864 | 53.6648 | 53.9774 | 1.4333 | -0.621 (-1.14%) | 25,200 |
| 18 Aug 1987 | USD | 54.5988 | 55.3784 | 54.2864 | 54.5988 | 1.4498 | -0.78 (-1.41%) | 1,126,800 |
| 17 Aug 1987 | USD | 55.3784 | 55.9996 | 55.0658 | 55.3784 | 1.4705 | -0.309 (-0.55%) | 46,800 |
| 14 Aug 1987 | USD | 55.6874 | 56.1544 | 55.6874 | 55.6874 | 1.4787 | -0.312 (-0.56%) | 12,600 |
| 13 Aug 1987 | USD | 55.9996 | 56.3083 | 55.9996 | 55.9996 | 1.487 | 0.0 (0.0%) | 37,800 |
| 12 Aug 1987 | USD | 55.9996 | 56.1544 | 55.9996 | 55.9996 | 1.487 | -0.467 (-0.83%) | 12,600 |
| 11 Aug 1987 | USD | 56.4666 | 56.4666 | 55.2204 | 56.4666 | 1.4994 | +1.555 (+2.83%) | 122,400 |
| 10 Aug 1987 | USD | 54.9114 | 54.9114 | 53.1978 | 54.9114 | 1.4581 | +2.022 (+3.82%) | 131,400 |
| 7 Aug 1987 | USD | 52.8889 | 53.1978 | 52.7309 | 52.8889 | 1.4044 | +0.158 (+0.30%) | 115,200 |
| 6 Aug 1987 | USD | 52.7309 | 52.7309 | 52.4219 | 52.7309 | 1.4002 | 0.0 (0.0%) | 100,800 |
| 5 Aug 1987 | USD | 52.7309 | 53.0435 | 52.7309 | 52.7309 | 1.4002 | 0.0 (0.0%) | 50,400 |
| 4 Aug 1987 | USD | 52.7309 | 52.7309 | 52.4219 | 52.7309 | 1.4002 | 0.0 (0.0%) | 19,800 |
| 3 Aug 1987 | USD | 52.7309 | 53.1978 | 52.7309 | 52.7309 | 1.4002 | -0.467 (-0.88%) | 19,800 |
| 31 Jul 1987 | USD | 53.1978 | 53.5105 | 53.1978 | 53.1978 | 1.4126 | 0.0 (0.0%) | 21,600 |
| 30 Jul 1987 | USD | 53.1978 | 53.1978 | 52.8889 | 53.1978 | 1.4126 | +0.467 (+0.89%) | 140,400 |
| 29 Jul 1987 | USD | 52.7309 | 53.3558 | 52.2639 | 52.7309 | 1.4002 | -0.158 (-0.30%) | 172,800 |
| 28 Jul 1987 | USD | 52.8889 | 53.0435 | 52.8889 | 52.8889 | 1.4044 | 0.0 (0.0%) | 109,800 |
| 27 Jul 1987 | USD | 52.8889 | 53.5105 | 52.8889 | 52.8889 | 1.4044 | -0.622 (-1.16%) | 43,200 |
| 24 Jul 1987 | USD | 53.5105 | 53.8228 | 53.3558 | 53.5105 | 1.4209 | -0.467 (-0.86%) | 154,800 |
| 23 Jul 1987 | USD | 53.9774 | 53.9774 | 53.9774 | 53.9774 | 1.4333 | 0.0 (0.0%) | 7,200 |
| 22 Jul 1987 | USD | 53.9774 | 53.9774 | 53.9774 | 53.9774 | 1.4333 | 0.0 (0.0%) | 5,400 |
