| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 1987 | USD | 53.9774 | 53.9774 | 53.8228 | 53.9774 | 1.4333 | +0.155 (+0.29%) | 5,400 |
| 20 Jul 1987 | USD | 53.8228 | 54.1318 | 53.8228 | 53.8228 | 1.4292 | -0.309 (-0.57%) | 81,000 |
| 17 Jul 1987 | USD | 54.1318 | 54.1318 | 54.1318 | 54.1318 | 1.4374 | +0.309 (+0.57%) | 10,800 |
| 16 Jul 1987 | USD | 53.8228 | 53.9774 | 53.5105 | 53.8228 | 1.4292 | 0.0 (0.0%) | 7,200 |
| 15 Jul 1987 | USD | 53.8228 | 54.1318 | 53.3558 | 53.8228 | 1.4292 | +0.467 (+0.88%) | 19,800 |
| 14 Jul 1987 | USD | 53.3558 | 53.3558 | 53.0435 | 53.3558 | 1.4168 | -0.622 (-1.15%) | 14,400 |
| 13 Jul 1987 | USD | 53.9774 | 53.9774 | 53.0435 | 53.9774 | 1.4333 | +0.467 (+0.87%) | 16,200 |
| 10 Jul 1987 | USD | 53.5105 | 53.8228 | 53.5105 | 53.5105 | 1.4209 | -0.621 (-1.15%) | 18,000 |
| 9 Jul 1987 | USD | 54.1318 | 54.4444 | 53.5105 | 54.1318 | 1.4374 | +0.309 (+0.57%) | 52,200 |
| 8 Jul 1987 | USD | 53.8228 | 54.1318 | 53.1978 | 53.8228 | 1.4292 | -0.622 (-1.14%) | 27,000 |
| 7 Jul 1987 | USD | 54.4444 | 54.7534 | 54.1318 | 54.4444 | 1.4457 | 0.0 (0.0%) | 27,000 |
| 6 Jul 1987 | USD | 54.4444 | 54.4444 | 54.1318 | 54.4444 | 1.4457 | +0.158 (+0.29%) | 9,000 |
| 3 Jul 1987 | USD | 54.2864 | 54.2864 | 54.2864 | 54.2864 | 1.4415 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 54.2864 | 54.2864 | 54.1318 | 54.2864 | 1.4415 | 0.0 (0.0%) | 7,200 |
| 1 Jul 1987 | USD | 54.2864 | 54.2864 | 53.9774 | 54.2864 | 1.4415 | +0.622 (+1.16%) | 36,000 |
| 30 Jun 1987 | USD | 53.6648 | 54.7534 | 53.6648 | 53.6648 | 1.425 | -1.401 (-2.54%) | 27,000 |
| 29 Jun 1987 | USD | 55.0658 | 55.5326 | 55.0658 | 55.0658 | 1.4622 | -0.467 (-0.84%) | 10,800 |
| 26 Jun 1987 | USD | 55.5326 | 55.8414 | 55.5326 | 55.5326 | 1.4746 | -0.309 (-0.55%) | 9,000 |
| 25 Jun 1987 | USD | 55.8414 | 55.8414 | 55.8414 | 55.8414 | 1.4828 | 0.0 (0.0%) | 30,600 |
| 24 Jun 1987 | USD | 55.8414 | 55.8414 | 55.8414 | 55.8414 | 1.4828 | +0.154 (+0.28%) | 3,600 |
| 23 Jun 1987 | USD | 55.6874 | 55.6874 | 55.6874 | 55.6874 | 1.4787 | -0.312 (-0.56%) | 1,800 |
| 22 Jun 1987 | USD | 55.9996 | 56.3083 | 55.9996 | 55.9996 | 1.487 | +0.621 (+1.12%) | 50,400 |
| 19 Jun 1987 | USD | 55.3784 | 55.3784 | 54.7534 | 55.3784 | 1.4705 | +1.247 (+2.30%) | 61,200 |
| 18 Jun 1987 | USD | 54.1318 | 54.2864 | 53.6648 | 54.1318 | 1.4374 | 0.0 (0.0%) | 178,200 |
| 17 Jun 1987 | USD | 54.1318 | 54.1318 | 54.1318 | 54.1318 | 1.4374 | +0.154 (+0.29%) | 10,800 |
| 16 Jun 1987 | USD | 53.9774 | 53.9774 | 53.5105 | 53.9774 | 1.4333 | +0.467 (+0.87%) | 9,000 |
| 15 Jun 1987 | USD | 53.5105 | 53.5105 | 52.2639 | 53.5105 | 1.4209 | +1.089 (+2.08%) | 61,200 |
| 12 Jun 1987 | USD | 52.4219 | 52.5765 | 52.1095 | 52.4219 | 1.392 | +0.158 (+0.30%) | 264,600 |
| 11 Jun 1987 | USD | 52.2639 | 52.2639 | 52.2639 | 52.2639 | 1.3878 | +0.154 (+0.30%) | 3,600 |
| 10 Jun 1987 | USD | 52.1095 | 52.4219 | 51.9549 | 52.1095 | 1.3837 | +0.467 (+0.90%) | 28,800 |
