| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1987 | USD | 51.6425 | 52.1095 | 51.3339 | 51.6425 | 1.3713 | -0.621 (-1.19%) | 133,200 |
| 8 Jun 1987 | USD | 52.2639 | 52.2639 | 51.6425 | 52.2639 | 1.3878 | +0.93 (+1.81%) | 16,200 |
| 5 Jun 1987 | USD | 51.3339 | 51.3339 | 51.3339 | 51.3339 | 1.3631 | +0.158 (+0.31%) | 30,600 |
| 4 Jun 1987 | USD | 51.1756 | 51.3339 | 49.7784 | 51.1756 | 1.3589 | +1.089 (+2.17%) | 90,000 |
| 3 Jun 1987 | USD | 50.087 | 50.087 | 49.7784 | 50.087 | 1.33 | +0.309 (+0.62%) | 54,000 |
| 2 Jun 1987 | USD | 49.7784 | 49.933 | 49.7784 | 49.7784 | 1.3218 | -0.155 (-0.31%) | 66,600 |
| 1 Jun 1987 | USD | 49.933 | 49.933 | 49.466 | 49.933 | 1.3259 | +0.313 (+0.63%) | 32,400 |
| 29 May 1987 | USD | 49.62 | 49.62 | 49.466 | 49.62 | 1.3176 | -0.158 (-0.32%) | 10,800 |
| 28 May 1987 | USD | 49.7784 | 49.7784 | 49.3114 | 49.7784 | 1.3218 | +0.625 (+1.27%) | 165,600 |
| 27 May 1987 | USD | 49.153 | 49.3114 | 49.153 | 49.153 | 1.3052 | +0.154 (+0.31%) | 25,200 |
| 26 May 1987 | USD | 48.999 | 49.3114 | 48.999 | 48.999 | 1.3011 | -0.154 (-0.31%) | 7,200 |
| 25 May 1987 | USD | 49.153 | 49.153 | 49.153 | 49.153 | 1.3052 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 49.153 | 49.7784 | 49.153 | 49.153 | 1.3052 | 0.0 (0.0%) | 21,600 |
| 21 May 1987 | USD | 49.153 | 49.62 | 48.8444 | 49.153 | 1.3052 | -0.158 (-0.32%) | 50,400 |
| 20 May 1987 | USD | 49.3114 | 49.933 | 49.3114 | 49.3114 | 1.3094 | -0.622 (-1.24%) | 21,600 |
| 19 May 1987 | USD | 49.933 | 50.7086 | 49.933 | 49.933 | 1.3259 | -0.776 (-1.53%) | 10,800 |
| 18 May 1987 | USD | 50.7086 | 50.7086 | 50.7086 | 50.7086 | 1.3465 | -0.312 (-0.61%) | 3,600 |
| 15 May 1987 | USD | 51.0209 | 52.2639 | 51.0209 | 51.0209 | 1.3548 | -1.243 (-2.38%) | 46,800 |
| 14 May 1987 | USD | 52.2639 | 52.7309 | 51.9549 | 52.2639 | 1.3878 | -0.625 (-1.18%) | 23,400 |
| 13 May 1987 | USD | 52.8889 | 53.9774 | 52.2639 | 52.8889 | 1.4044 | -1.556 (-2.86%) | 73,800 |
| 12 May 1987 | USD | 54.4444 | 54.9114 | 54.4444 | 54.4444 | 1.4457 | -0.776 (-1.41%) | 12,600 |
| 11 May 1987 | USD | 55.2204 | 55.5326 | 55.2204 | 55.2204 | 1.4663 | 0.0 (0.0%) | 7,200 |
| 8 May 1987 | USD | 55.2204 | 56.4666 | 55.2204 | 55.2204 | 1.4663 | -1.713 (-3.01%) | 37,800 |
| 7 May 1987 | USD | 56.9336 | 57.5553 | 56.9336 | 56.9336 | 1.5118 | -0.93 (-1.61%) | 131,400 |
| 6 May 1987 | USD | 57.8639 | 58.0223 | 57.5553 | 57.8639 | 1.5365 | +0.463 (+0.81%) | 225,000 |
| 5 May 1987 | USD | 57.4006 | 57.5553 | 57.0883 | 57.4006 | 1.5242 | -0.155 (-0.27%) | 66,600 |
| 4 May 1987 | USD | 57.5553 | 57.5553 | 54.4444 | 57.5553 | 1.5283 | +3.424 (+6.32%) | 109,800 |
| 1 May 1987 | USD | 54.1318 | 54.1318 | 52.8889 | 54.1318 | 1.4374 | +1.555 (+2.96%) | 91,800 |
| 30 Apr 1987 | USD | 52.5765 | 52.5765 | 50.4 | 52.5765 | 1.3961 | +2.176 (+4.32%) | 154,800 |
| 29 Apr 1987 | USD | 50.4 | 50.4 | 49.153 | 50.4 | 1.3383 | +1.556 (+3.18%) | 426,600 |
