| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1987 | USD | 48.8444 | 49.153 | 48.8444 | 48.8444 | 1.297 | 0.0 (0.0%) | 9,000 |
| 27 Apr 1987 | USD | 48.8444 | 48.8444 | 46.8221 | 48.8444 | 1.297 | -0.155 (-0.32%) | 79,200 |
| 24 Apr 1987 | USD | 48.999 | 51.3339 | 48.686 | 48.999 | 1.3011 | -2.643 (-5.12%) | 55,800 |
| 23 Apr 1987 | USD | 51.6425 | 52.4219 | 51.0209 | 51.6425 | 1.3713 | -1.088 (-2.06%) | 63,000 |
| 22 Apr 1987 | USD | 52.7309 | 55.5326 | 52.7309 | 52.7309 | 1.4002 | -1.868 (-3.42%) | 151,200 |
| 21 Apr 1987 | USD | 54.5988 | 54.5988 | 52.2639 | 54.5988 | 1.4498 | +2.489 (+4.78%) | 208,800 |
| 20 Apr 1987 | USD | 52.1095 | 52.1095 | 52.1095 | 52.1095 | 1.3837 | +0.155 (+0.30%) | 12,600 |
| 17 Apr 1987 | USD | 51.9549 | 51.9549 | 51.9549 | 51.9549 | 1.3796 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 51.9549 | 51.9549 | 51.6425 | 51.9549 | 1.3796 | -0.155 (-0.30%) | 34,200 |
| 15 Apr 1987 | USD | 52.1095 | 52.7309 | 51.9549 | 52.1095 | 1.3837 | -0.154 (-0.30%) | 73,800 |
| 14 Apr 1987 | USD | 52.2639 | 57.0883 | 52.2639 | 52.2639 | 1.3878 | -5.291 (-9.19%) | 138,600 |
| 13 Apr 1987 | USD | 57.5553 | 59.1101 | 57.5553 | 57.5553 | 1.5283 | -1.864 (-3.14%) | 52,200 |
| 10 Apr 1987 | USD | 59.4191 | 59.4191 | 58.7979 | 59.4191 | 1.5778 | +58.154 (+4598.65%) | 54,000 |
| 9 Apr 1987 | USD | 1.2646 | 1.2646 | 1.2646 | 1.2646 | 0.0336 | -58.154 (-97.87%) | 0 |
| 8 Apr 1987 | USD | 59.4191 | 60.3531 | 59.4191 | 59.4191 | 1.5778 | -1.247 (-2.06%) | 21,600 |
| 7 Apr 1987 | USD | 60.6658 | 61.287 | 60.3531 | 60.6658 | 1.6109 | +0.313 (+0.52%) | 113,400 |
| 6 Apr 1987 | USD | 60.3531 | 60.6658 | 58.7979 | 60.3531 | 1.6026 | +1.864 (+3.19%) | 25,200 |
| 3 Apr 1987 | USD | 58.4893 | 58.4893 | 55.9996 | 58.4893 | 1.5531 | +2.335 (+4.16%) | 30,600 |
| 2 Apr 1987 | USD | 56.1544 | 56.1544 | 55.2204 | 56.1544 | 1.4911 | +0.021 (+1.40%) | 63,000 |
| 2 Apr 1987 |
|
|||||||
| 1 Apr 1987 | USD | 83.0693 | 83.2199 | 83.0693 | 83.0693 | 1.4705 | -0.463 (-0.55%) | 8,100 |
| 31 Mar 1987 | USD | 83.5325 | 85.8634 | 83.5325 | 83.5325 | 1.4787 | -2.022 (-2.36%) | 297,000 |
| 30 Mar 1987 | USD | 85.5548 | 86.6434 | 85.5548 | 85.5548 | 1.5145 | -1.401 (-1.61%) | 261,900 |
| 27 Mar 1987 | USD | 86.9556 | 87.1136 | 86.7974 | 86.9556 | 1.5393 | -0.158 (-0.18%) | 118,800 |
| 26 Mar 1987 | USD | 87.1136 | 87.2643 | 86.7974 | 87.1136 | 1.5421 | +0.779 (+0.90%) | 45,900 |
| 25 Mar 1987 | USD | 86.3344 | 86.485 | 85.8634 | 86.3344 | 1.5283 | +0.158 (+0.18%) | 186,300 |
| 24 Mar 1987 | USD | 86.1764 | 86.3344 | 86.0218 | 86.1764 | 1.5255 | +0.464 (+0.54%) | 51,300 |
| 23 Mar 1987 | USD | 85.7128 | 85.7128 | 85.4004 | 85.7128 | 1.5173 | +0.158 (+0.18%) | 224,100 |
| 20 Mar 1987 | USD | 85.5548 | 85.8634 | 85.5548 | 85.5548 | 1.5145 | -0.158 (-0.18%) | 56,700 |
| 19 Mar 1987 | USD | 85.7128 | 85.8634 | 85.7128 | 85.7128 | 1.5173 | +84.498 (+6955.71%) | 59,400 |
| 18 Mar 1987 | USD | 1.2148 | 1.2148 | 1.2148 | 1.2148 | 0.0215 | -84.34 (-98.58%) | 0 |
