| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 1987 | USD | 85.5548 | 85.5548 | 84.9335 | 85.5548 | 1.5145 | +0.621 (+0.73%) | 32,400 |
| 16 Mar 1987 | USD | 84.9335 | 85.4004 | 84.9335 | 84.9335 | 1.5035 | -0.779 (-0.91%) | 164,700 |
| 13 Mar 1987 | USD | 85.7128 | 85.7128 | 85.2424 | 85.7128 | 1.5173 | +0.779 (+0.92%) | 24,300 |
| 12 Mar 1987 | USD | 84.9335 | 85.7128 | 84.9335 | 84.9335 | 1.5035 | -0.621 (-0.73%) | 32,400 |
| 11 Mar 1987 | USD | 85.5548 | 85.5548 | 84.9335 | 85.5548 | 1.5145 | +0.934 (+1.10%) | 64,800 |
| 10 Mar 1987 | USD | 84.6208 | 85.4004 | 83.9995 | 84.6208 | 1.498 | +0.467 (+0.55%) | 132,300 |
| 9 Mar 1987 | USD | 84.1538 | 84.1538 | 83.3779 | 84.1538 | 1.4897 | +0.463 (+0.55%) | 48,600 |
| 6 Mar 1987 | USD | 83.6909 | 83.6909 | 81.8189 | 83.6909 | 1.4815 | +1.559 (+1.90%) | 56,700 |
| 5 Mar 1987 | USD | 82.1316 | 82.4405 | 81.356 | 82.1316 | 1.4539 | +0.622 (+0.76%) | 332,100 |
| 4 Mar 1987 | USD | 81.51 | 81.51 | 81.1976 | 81.51 | 1.4429 | +0.621 (+0.77%) | 43,200 |
| 3 Mar 1987 | USD | 80.889 | 81.1976 | 80.889 | 80.889 | 1.4319 | -0.158 (-0.19%) | 16,200 |
| 2 Mar 1987 | USD | 81.047 | 81.047 | 80.889 | 81.047 | 1.4347 | +0.158 (+0.20%) | 83,700 |
| 27 Feb 1987 | USD | 80.889 | 80.889 | 80.576 | 80.889 | 1.4319 | 0.0 (0.0%) | 97,200 |
| 26 Feb 1987 | USD | 80.889 | 80.889 | 77.7741 | 80.889 | 1.4319 | +2.957 (+3.79%) | 97,200 |
| 25 Feb 1987 | USD | 77.9325 | 77.9325 | 77.9325 | 77.9325 | 1.3796 | -0.313 (-0.40%) | 13,500 |
| 24 Feb 1987 | USD | 78.2451 | 78.2451 | 77.9325 | 78.2451 | 1.3851 | 0.0 (0.0%) | 18,900 |
| 23 Feb 1987 | USD | 78.2451 | 78.2451 | 78.0871 | 78.2451 | 1.3851 | -0.151 (-0.19%) | 27,000 |
| 20 Feb 1987 | USD | 78.3958 | 78.3958 | 78.3958 | 78.3958 | 1.3878 | +0.309 (+0.40%) | 5,400 |
| 19 Feb 1987 | USD | 78.0871 | 78.0871 | 78.0871 | 78.0871 | 1.3823 | 0.0 (0.0%) | 5,400 |
| 18 Feb 1987 | USD | 78.0871 | 78.0871 | 77.1531 | 78.0871 | 1.3823 | +1.243 (+1.62%) | 56,700 |
| 17 Feb 1987 | USD | 76.8443 | 76.8443 | 76.5315 | 76.8443 | 1.3603 | +0.471 (+0.62%) | 64,800 |
| 16 Feb 1987 | USD | 76.3733 | 76.3733 | 76.3733 | 76.3733 | 1.352 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 76.3733 | 76.3733 | 74.98 | 76.3733 | 1.352 | +1.393 (+1.86%) | 37,800 |
| 12 Feb 1987 | USD | 74.98 | 75.9103 | 74.98 | 74.98 | 1.3273 | -0.93 (-1.23%) | 81,000 |
| 11 Feb 1987 | USD | 75.9103 | 76.2226 | 75.6016 | 75.9103 | 1.3438 | -0.621 (-0.81%) | 37,800 |
| 10 Feb 1987 | USD | 76.5315 | 76.8443 | 76.5315 | 76.5315 | 1.3548 | -0.313 (-0.41%) | 35,100 |
| 9 Feb 1987 | USD | 76.8443 | 77.4655 | 76.8443 | 76.8443 | 1.3603 | -0.779 (-1.00%) | 48,600 |
| 6 Feb 1987 | USD | 77.6235 | 77.6235 | 77.1531 | 77.6235 | 1.3741 | +0.312 (+0.40%) | 27,000 |
| 5 Feb 1987 | USD | 77.3111 | 78.5541 | 77.3111 | 77.3111 | 1.3686 | -0.934 (-1.19%) | 81,000 |
| 4 Feb 1987 | USD | 78.2451 | 79.3334 | 78.2451 | 78.2451 | 1.3851 | -1.401 (-1.76%) | 110,700 |
