| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1987 | USD | 79.6461 | 79.6461 | 79.488 | 79.6461 | 1.4099 | 0.0 (0.0%) | 151,200 |
| 2 Feb 1987 | USD | 79.6461 | 79.6461 | 77.7741 | 79.6461 | 1.4099 | +2.181 (+2.81%) | 62,100 |
| 30 Jan 1987 | USD | 77.4655 | 77.4655 | 77.1531 | 77.4655 | 1.3713 | +0.312 (+0.40%) | 59,400 |
| 29 Jan 1987 | USD | 77.1531 | 78.5541 | 77.1531 | 77.1531 | 1.3658 | -0.47 (-0.61%) | 315,900 |
| 28 Jan 1987 | USD | 77.6235 | 77.9325 | 76.5315 | 77.6235 | 1.3741 | -0.464 (-0.59%) | 81,000 |
| 27 Jan 1987 | USD | 78.0871 | 78.0871 | 76.6895 | 78.0871 | 1.3823 | +1.243 (+1.62%) | 51,300 |
| 26 Jan 1987 | USD | 76.8443 | 78.5541 | 76.2226 | 76.8443 | 1.3603 | -2.18 (-2.76%) | 148,500 |
| 23 Jan 1987 | USD | 79.0244 | 80.889 | 77.7741 | 79.0244 | 1.3989 | +1.559 (+2.01%) | 510,300 |
| 22 Jan 1987 | USD | 77.4655 | 77.4655 | 75.6016 | 77.4655 | 1.3713 | +2.022 (+2.68%) | 59,400 |
| 21 Jan 1987 | USD | 75.4433 | 76.5315 | 74.0424 | 75.4433 | 1.3355 | +1.401 (+1.89%) | 170,100 |
| 20 Jan 1987 | USD | 74.0424 | 74.0424 | 73.4208 | 74.0424 | 1.3107 | +0.463 (+0.63%) | 51,300 |
| 19 Jan 1987 | USD | 73.579 | 73.8878 | 73.2668 | 73.579 | 1.3025 | -0.309 (-0.42%) | 37,800 |
| 16 Jan 1987 | USD | 73.8878 | 74.5094 | 72.7998 | 73.8878 | 1.308 | +0.309 (+0.42%) | 267,300 |
| 15 Jan 1987 | USD | 73.579 | 74.3586 | 72.4868 | 73.579 | 1.3025 | +0.621 (+0.85%) | 297,000 |
| 14 Jan 1987 | USD | 72.9578 | 72.9578 | 72.3361 | 72.9578 | 1.2915 | +0.938 (+1.30%) | 18,900 |
| 13 Jan 1987 | USD | 72.0198 | 72.0198 | 72.0198 | 72.0198 | 1.2749 | -0.316 (-0.44%) | 5,400 |
| 12 Jan 1987 | USD | 72.3361 | 73.1084 | 72.3361 | 72.3361 | 1.2805 | -1.085 (-1.48%) | 40,500 |
| 9 Jan 1987 | USD | 73.4208 | 73.4208 | 71.5569 | 73.4208 | 1.2997 | +2.177 (+3.06%) | 56,700 |
| 8 Jan 1987 | USD | 71.2441 | 71.2441 | 70.3143 | 71.2441 | 1.2612 | +0.93 (+1.32%) | 16,200 |
| 7 Jan 1987 | USD | 70.3143 | 70.3143 | 68.6004 | 70.3143 | 1.2447 | +1.872 (+2.74%) | 167,400 |
| 6 Jan 1987 | USD | 68.4424 | 68.755 | 68.4424 | 68.4424 | 1.2116 | 0.0 (0.0%) | 18,900 |
| 5 Jan 1987 | USD | 68.4424 | 68.4424 | 67.1994 | 68.4424 | 1.2116 | +1.552 (+2.32%) | 45,900 |
| 2 Jan 1987 | USD | 66.8908 | 66.8908 | 65.9568 | 66.8908 | 1.1841 | +1.092 (+1.66%) | 37,800 |
| 1 Jan 1987 | USD | 65.7985 | 65.7985 | 65.7985 | 65.7985 | 1.1648 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 65.7985 | 65.7985 | 65.0191 | 65.7985 | 1.1648 | +0.621 (+0.95%) | 70,200 |
| 30 Dec 1986 | USD | 65.1775 | 66.2695 | 65.1775 | 65.1775 | 1.1538 | +64.23 (+6781.80%) | 32,400 |
| 29 Dec 1986 | USD | 0.9471 | 0.9471 | 0.9471 | 0.9471 | 0.0168 | -65.631 (-98.58%) | 0 |
| 26 Dec 1986 | USD | 66.5784 | 67.1994 | 66.5784 | 66.5784 | 1.1786 | 0.0 (0.0%) | 110,700 |
| 25 Dec 1986 | USD | 66.5784 | 66.5784 | 66.5784 | 66.5784 | 1.1786 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 66.5784 | 66.5784 | 65.9568 | 66.5784 | 1.1786 | +0.938 (+1.43%) | 35,100 |
