| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Dec 1986 | USD | 65.6405 | 66.1115 | 65.6405 | 65.6405 | 1.162 | -0.629 (-0.95%) | 89,100 |
| 22 Dec 1986 | USD | 66.2695 | 66.2695 | 65.3315 | 66.2695 | 1.1731 | +1.25 (+1.92%) | 29,700 |
| 19 Dec 1986 | USD | 65.0191 | 65.0191 | 64.5559 | 65.0191 | 1.151 | 0.0 (0.0%) | 110,700 |
| 18 Dec 1986 | USD | 65.0191 | 65.0191 | 64.0889 | 65.0191 | 1.151 | +0.93 (+1.45%) | 151,200 |
| 17 Dec 1986 | USD | 64.0889 | 64.3975 | 64.0889 | 64.0889 | 1.1345 | -0.622 (-0.96%) | 64,800 |
| 16 Dec 1986 | USD | 64.7105 | 64.8685 | 64.0889 | 64.7105 | 1.1455 | 0.0 (0.0%) | 67,500 |
| 15 Dec 1986 | USD | 64.7105 | 64.7105 | 63.6183 | 64.7105 | 1.1455 | +0.776 (+1.21%) | 59,400 |
| 12 Dec 1986 | USD | 63.9346 | 64.2469 | 63.7766 | 63.9346 | 1.1318 | +0.467 (+0.74%) | 35,100 |
| 11 Dec 1986 | USD | 63.4676 | 64.0889 | 63.3096 | 63.4676 | 1.1235 | -0.93 (-1.44%) | 21,600 |
| 10 Dec 1986 | USD | 64.3975 | 65.3315 | 64.3975 | 64.3975 | 1.14 | -0.934 (-1.43%) | 232,200 |
| 9 Dec 1986 | USD | 65.3315 | 67.1994 | 65.3315 | 65.3315 | 1.1565 | +64.384 (+6798.06%) | 218,700 |
| 8 Dec 1986 | USD | 0.9471 | 0.9471 | 0.9471 | 0.9471 | 0.0168 | -65.631 (-98.58%) | 0 |
| 5 Dec 1986 | USD | 66.5784 | 67.5124 | 66.5784 | 66.5784 | 1.1786 | -1.243 (-1.83%) | 29,700 |
| 4 Dec 1986 | USD | 67.821 | 67.9794 | 66.5784 | 67.821 | 1.2006 | +1.243 (+1.87%) | 137,700 |
| 3 Dec 1986 | USD | 66.5784 | 66.5784 | 65.6405 | 66.5784 | 1.1786 | +0.467 (+0.71%) | 186,300 |
| 2 Dec 1986 | USD | 66.1115 | 66.4201 | 65.6405 | 66.1115 | 1.1703 | +0.622 (+0.95%) | 81,000 |
| 1 Dec 1986 | USD | 65.4899 | 65.4899 | 65.4899 | 65.4899 | 1.1593 | -0.151 (-0.23%) | 5,400 |
| 28 Nov 1986 | USD | 65.6405 | 65.6405 | 65.0191 | 65.6405 | 1.162 | +0.309 (+0.47%) | 24,300 |
| 27 Nov 1986 | USD | 65.3315 | 65.3315 | 65.3315 | 65.3315 | 1.1565 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 65.3315 | 65.6405 | 64.5559 | 65.3315 | 1.1565 | +0.934 (+1.45%) | 51,300 |
| 25 Nov 1986 | USD | 64.3975 | 64.3975 | 62.0666 | 64.3975 | 1.14 | +1.864 (+2.98%) | 43,200 |
| 24 Nov 1986 | USD | 62.5336 | 62.5336 | 62.225 | 62.5336 | 1.107 | +0.309 (+0.50%) | 59,400 |
| 21 Nov 1986 | USD | 62.225 | 62.225 | 61.912 | 62.225 | 1.1015 | +0.622 (+1.01%) | 32,400 |
| 20 Nov 1986 | USD | 61.6034 | 61.6034 | 60.3531 | 61.6034 | 1.0905 | +1.559 (+2.60%) | 105,300 |
| 19 Nov 1986 | USD | 60.0441 | 60.0441 | 59.2648 | 60.0441 | 1.0629 | 0.0 (0.0%) | 67,500 |
| 18 Nov 1986 | USD | 60.0441 | 60.9748 | 60.0441 | 60.0441 | 1.0629 | -1.243 (-2.03%) | 21,600 |
| 17 Nov 1986 | USD | 61.287 | 61.912 | 61.287 | 61.287 | 1.0849 | -0.938 (-1.51%) | 16,200 |
| 14 Nov 1986 | USD | 62.225 | 62.5336 | 62.225 | 62.225 | 1.1015 | -0.772 (-1.22%) | 21,600 |
| 13 Nov 1986 | USD | 62.9966 | 63.7766 | 62.9966 | 62.9966 | 1.1152 | -1.25 (-1.95%) | 16,200 |
| 12 Nov 1986 | USD | 64.2469 | 64.3975 | 64.2469 | 64.2469 | 1.1373 | +0.158 (+0.25%) | 10,800 |
