| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 1986 | USD | 64.0889 | 64.7105 | 64.0889 | 64.0889 | 1.1345 | 0.0 (0.0%) | 253,800 |
| 10 Nov 1986 | USD | 64.0889 | 64.0889 | 63.7766 | 64.0889 | 1.1345 | 0.0 (0.0%) | 32,400 |
| 7 Nov 1986 | USD | 64.0889 | 64.0889 | 63.4676 | 64.0889 | 1.1345 | +0.312 (+0.49%) | 21,600 |
| 6 Nov 1986 | USD | 63.7766 | 63.7766 | 63.7766 | 63.7766 | 1.129 | +0.309 (+0.49%) | 5,400 |
| 5 Nov 1986 | USD | 63.4676 | 63.6183 | 63.155 | 63.4676 | 1.1235 | 0.0 (0.0%) | 99,900 |
| 4 Nov 1986 | USD | 63.4676 | 63.4676 | 62.9966 | 63.4676 | 1.1235 | +0.158 (+0.25%) | 16,200 |
| 3 Nov 1986 | USD | 63.3096 | 63.3096 | 62.9966 | 63.3096 | 1.1207 | +0.464 (+0.74%) | 99,900 |
| 31 Oct 1986 | USD | 62.846 | 62.846 | 62.225 | 62.846 | 1.1125 | -0.309 (-0.49%) | 99,900 |
| 30 Oct 1986 | USD | 63.155 | 63.155 | 62.5336 | 63.155 | 1.118 | +0.621 (+0.99%) | 59,400 |
| 29 Oct 1986 | USD | 62.5336 | 62.5336 | 62.5336 | 62.5336 | 1.107 | +0.309 (+0.50%) | 5,400 |
| 28 Oct 1986 | USD | 62.225 | 62.225 | 62.225 | 62.225 | 1.1015 | -0.309 (-0.49%) | 2,700 |
| 27 Oct 1986 | USD | 62.5336 | 62.5336 | 62.5336 | 62.5336 | 1.107 | -0.312 (-0.50%) | 2,700 |
| 24 Oct 1986 | USD | 62.846 | 62.846 | 62.688 | 62.846 | 1.1125 | +0.158 (+0.25%) | 78,300 |
| 23 Oct 1986 | USD | 62.688 | 62.688 | 61.912 | 62.688 | 1.1097 | +1.243 (+2.02%) | 40,500 |
| 22 Oct 1986 | USD | 61.445 | 61.445 | 61.1328 | 61.445 | 1.0877 | +0.47 (+0.77%) | 37,800 |
| 21 Oct 1986 | USD | 60.9748 | 60.9748 | 60.9748 | 60.9748 | 1.0794 | +60.11 (+6947.48%) | 59,400 |
| 20 Oct 1986 | USD | 0.8652 | 0.8652 | 0.8652 | 0.8652 | 0.0153 | -60.11 (-98.58%) | 0 |
| 17 Oct 1986 | USD | 60.9748 | 60.9748 | 60.2025 | 60.9748 | 1.0794 | +0.772 (+1.28%) | 43,200 |
| 16 Oct 1986 | USD | 60.2025 | 60.2025 | 60.2025 | 60.2025 | 1.0657 | 0.0 (0.0%) | 8,100 |
| 15 Oct 1986 | USD | 60.2025 | 60.6658 | 60.0441 | 60.2025 | 1.0657 | -0.772 (-1.27%) | 27,000 |
| 14 Oct 1986 | USD | 60.9748 | 60.9748 | 58.9521 | 60.9748 | 1.0794 | +60.136 (+7170.16%) | 70,200 |
| 13 Oct 1986 | USD | 0.8387 | 0.8387 | 0.8387 | 0.8387 | 0.0148 | -58.113 (-98.58%) | 0 |
| 10 Oct 1986 | USD | 58.9521 | 58.9521 | 58.8015 | 58.9521 | 1.0436 | +0.309 (+0.53%) | 13,500 |
| 9 Oct 1986 | USD | 58.6431 | 58.8015 | 57.8676 | 58.6431 | 1.0381 | 0.0 (0.0%) | 224,100 |
| 8 Oct 1986 | USD | 58.6431 | 58.6431 | 57.8676 | 58.6431 | 1.0381 | +0.934 (+1.62%) | 135,000 |
| 7 Oct 1986 | USD | 57.7093 | 58.4893 | 57.7093 | 57.7093 | 1.0216 | -0.471 (-0.81%) | 54,000 |
| 6 Oct 1986 | USD | 58.1803 | 58.1803 | 57.8676 | 58.1803 | 1.0299 | +0.622 (+1.08%) | 24,300 |
| 3 Oct 1986 | USD | 57.5586 | 57.5586 | 57.5586 | 57.5586 | 1.0189 | 0.0 (0.0%) | 5,400 |
| 2 Oct 1986 | USD | 57.5586 | 57.8676 | 56.9299 | 57.5586 | 1.0189 | -0.772 (-1.32%) | 70,200 |
| 1 Oct 1986 | USD | 58.3309 | 58.4893 | 58.1803 | 58.3309 | 1.0326 | +57.501 (+6929.51%) | 43,200 |
