| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Sep 1986 | USD | 0.8298 | 0.8298 | 0.8298 | 0.8298 | 0.0147 | -57.66 (-98.58%) | 0 |
| 29 Sep 1986 | USD | 58.4893 | 58.4893 | 58.4893 | 58.4893 | 1.0354 | 0.0 (0.0%) | 27,000 |
| 26 Sep 1986 | USD | 58.4893 | 58.4893 | 58.4893 | 58.4893 | 1.0354 | +0.158 (+0.27%) | 5,400 |
| 25 Sep 1986 | USD | 58.3309 | 58.4893 | 58.3309 | 58.3309 | 1.0326 | +57.501 (+6929.51%) | 37,800 |
| 24 Sep 1986 | USD | 0.8298 | 0.8298 | 0.8298 | 0.8298 | 0.0147 | -57.66 (-98.58%) | 0 |
| 23 Sep 1986 | USD | 58.4893 | 58.4893 | 58.4893 | 58.4893 | 1.0354 | -0.312 (-0.53%) | 5,400 |
| 22 Sep 1986 | USD | 58.8015 | 58.8015 | 58.4893 | 58.8015 | 1.0409 | +0.312 (+0.53%) | 35,100 |
| 19 Sep 1986 | USD | 58.4893 | 58.4893 | 58.4893 | 58.4893 | 1.0354 | +57.657 (+6929.96%) | 5,400 |
| 18 Sep 1986 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.0147 | -57.811 (-98.58%) | 0 |
| 17 Sep 1986 | USD | 58.6431 | 58.6431 | 58.6431 | 58.6431 | 1.0381 | +57.811 (+6948.45%) | 5,400 |
| 16 Sep 1986 | USD | 0.832 | 0.832 | 0.832 | 0.832 | 0.0147 | -57.811 (-98.58%) | 0 |
| 15 Sep 1986 | USD | 58.6431 | 59.1101 | 58.6431 | 58.6431 | 1.0381 | -0.467 (-0.79%) | 148,500 |
| 12 Sep 1986 | USD | 59.1101 | 59.5811 | 58.8015 | 59.1101 | 1.0464 | -0.622 (-1.04%) | 108,000 |
| 11 Sep 1986 | USD | 59.7318 | 62.5336 | 59.7318 | 59.7318 | 1.0574 | -3.114 (-4.96%) | 189,000 |
| 10 Sep 1986 | USD | 62.846 | 62.846 | 62.225 | 62.846 | 1.1125 | 0.0 (0.0%) | 59,400 |
| 9 Sep 1986 | USD | 62.846 | 62.9966 | 62.846 | 62.846 | 1.1125 | -0.464 (-0.73%) | 10,800 |
| 8 Sep 1986 | USD | 63.3096 | 64.3975 | 63.3096 | 63.3096 | 1.1207 | -1.401 (-2.16%) | 29,700 |
| 5 Sep 1986 | USD | 64.7105 | 64.7105 | 64.0889 | 64.7105 | 1.1455 | +0.776 (+1.21%) | 51,300 |
| 4 Sep 1986 | USD | 63.9346 | 63.9346 | 62.225 | 63.9346 | 1.1318 | +1.559 (+2.50%) | 78,300 |
| 3 Sep 1986 | USD | 62.3756 | 62.846 | 62.225 | 62.3756 | 1.1042 | -0.312 (-0.50%) | 32,400 |
| 2 Sep 1986 | USD | 62.688 | 64.2469 | 62.688 | 62.688 | 1.1097 | +61.77 (+6726.53%) | 54,000 |
| 1 Sep 1986 | USD | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 0.0163 | 0.0 (0.0%) | 0 |
| 29 Aug 1986 | USD | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 0.0163 | -63.792 (-98.58%) | 0 |
| 28 Aug 1986 | USD | 64.7105 | 64.7105 | 64.3975 | 64.7105 | 1.1455 | -0.158 (-0.24%) | 16,200 |
| 27 Aug 1986 | USD | 64.8685 | 64.8685 | 64.8685 | 64.8685 | 1.1483 | +0.158 (+0.24%) | 10,800 |
| 26 Aug 1986 | USD | 64.7105 | 64.8685 | 63.7766 | 64.7105 | 1.1455 | +63.792 (+6946.77%) | 467,100 |
| 25 Aug 1986 | USD | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 0.0163 | 0.0 (0.0%) | 0 |
| 22 Aug 1986 | USD | 0.9183 | 0.9183 | 0.9183 | 0.9183 | 0.0163 | -63.792 (-98.58%) | 0 |
| 21 Aug 1986 | USD | 64.7105 | 64.7105 | 64.7105 | 64.7105 | 1.1455 | +0.313 (+0.49%) | 2,700 |
| 20 Aug 1986 | USD | 64.3975 | 64.3975 | 64.3975 | 64.3975 | 1.14 | 0.0 (0.0%) | 2,700 |
