| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 1986 | USD | 64.3975 | 64.7105 | 64.3975 | 64.3975 | 1.14 | -0.622 (-0.96%) | 8,100 |
| 18 Aug 1986 | USD | 65.0191 | 65.3315 | 64.8685 | 65.0191 | 1.151 | -0.621 (-0.95%) | 18,900 |
| 15 Aug 1986 | USD | 65.6405 | 65.6405 | 64.7105 | 65.6405 | 1.162 | +0.772 (+1.19%) | 89,100 |
| 14 Aug 1986 | USD | 64.8685 | 64.8685 | 64.5559 | 64.8685 | 1.1483 | -0.621 (-0.95%) | 86,400 |
| 13 Aug 1986 | USD | 65.4899 | 65.6405 | 65.3315 | 65.4899 | 1.1593 | -0.151 (-0.23%) | 29,700 |
| 12 Aug 1986 | USD | 65.6405 | 65.6405 | 64.7105 | 65.6405 | 1.162 | -0.158 (-0.24%) | 145,800 |
| 11 Aug 1986 | USD | 65.7985 | 65.7985 | 65.7985 | 65.7985 | 1.1648 | -0.313 (-0.47%) | 5,400 |
| 8 Aug 1986 | USD | 66.1115 | 66.4201 | 66.1115 | 66.1115 | 1.1703 | -0.621 (-0.93%) | 8,100 |
| 7 Aug 1986 | USD | 66.7324 | 66.7324 | 66.7324 | 66.7324 | 1.1813 | +0.154 (+0.23%) | 2,700 |
| 6 Aug 1986 | USD | 66.5784 | 66.8908 | 66.5784 | 66.5784 | 1.1786 | -0.621 (-0.92%) | 45,900 |
| 5 Aug 1986 | USD | 67.1994 | 67.5124 | 67.1994 | 67.1994 | 1.1896 | -0.464 (-0.69%) | 24,300 |
| 4 Aug 1986 | USD | 67.663 | 67.663 | 67.354 | 67.663 | 1.1978 | -0.316 (-0.47%) | 24,300 |
| 1 Aug 1986 | USD | 67.9794 | 67.9794 | 66.1115 | 67.9794 | 1.2034 | +1.868 (+2.83%) | 97,200 |
| 31 Jul 1986 | USD | 66.1115 | 66.1115 | 65.3315 | 66.1115 | 1.1703 | +1.092 (+1.68%) | 59,400 |
| 30 Jul 1986 | USD | 65.0191 | 65.0191 | 63.155 | 65.0191 | 1.151 | +2.173 (+3.46%) | 126,900 |
| 29 Jul 1986 | USD | 62.846 | 62.846 | 62.3756 | 62.846 | 1.1125 | +0.621 (+1.00%) | 70,200 |
| 28 Jul 1986 | USD | 62.225 | 62.225 | 61.912 | 62.225 | 1.1015 | +0.313 (+0.51%) | 35,100 |
| 25 Jul 1986 | USD | 61.912 | 63.4676 | 61.912 | 61.912 | 1.096 | -1.706 (-2.68%) | 64,800 |
| 24 Jul 1986 | USD | 63.6183 | 65.7985 | 63.6183 | 63.6183 | 1.1262 | -2.18 (-3.31%) | 99,900 |
| 23 Jul 1986 | USD | 65.7985 | 68.1334 | 65.7985 | 65.7985 | 1.1648 | -2.644 (-3.86%) | 151,200 |
| 22 Jul 1986 | USD | 68.4424 | 69.5343 | 68.4424 | 68.4424 | 1.2116 | -0.934 (-1.35%) | 56,700 |
| 21 Jul 1986 | USD | 69.3763 | 69.9979 | 69.3763 | 69.3763 | 1.2281 | -0.467 (-0.67%) | 37,800 |
| 18 Jul 1986 | USD | 69.8433 | 69.8433 | 69.5343 | 69.8433 | 1.2364 | -0.155 (-0.22%) | 118,800 |
| 17 Jul 1986 | USD | 69.9979 | 69.9979 | 69.9979 | 69.9979 | 1.2391 | -0.158 (-0.23%) | 37,800 |
| 16 Jul 1986 | USD | 70.1559 | 70.1559 | 69.9979 | 70.1559 | 1.2419 | +0.158 (+0.23%) | 83,700 |
| 15 Jul 1986 | USD | 69.9979 | 70.6229 | 69.3763 | 69.9979 | 1.2391 | -0.316 (-0.45%) | 210,600 |
| 14 Jul 1986 | USD | 70.3143 | 70.4649 | 70.3143 | 70.3143 | 1.2447 | -0.309 (-0.44%) | 8,100 |
| 11 Jul 1986 | USD | 70.6229 | 70.9353 | 70.6229 | 70.6229 | 1.2502 | -0.621 (-0.87%) | 137,700 |
| 10 Jul 1986 | USD | 71.2441 | 71.5569 | 71.2441 | 71.2441 | 1.2612 | 0.0 (0.0%) | 27,000 |
| 9 Jul 1986 | USD | 71.2441 | 71.3989 | 70.3143 | 71.2441 | 1.2612 | +1.71 (+2.46%) | 172,800 |
