| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1986 | USD | 69.5343 | 70.6229 | 69.5343 | 69.5343 | 1.2309 | -1.401 (-1.98%) | 51,300 |
| 7 Jul 1986 | USD | 70.9353 | 71.7075 | 70.7773 | 70.9353 | 1.2557 | -0.93 (-1.29%) | 43,200 |
| 4 Jul 1986 | USD | 71.8658 | 71.8658 | 71.8658 | 71.8658 | 1.2722 | 0.0 (0.0%) | 0 |
| 3 Jul 1986 | USD | 71.8658 | 72.1781 | 71.2441 | 71.8658 | 1.2722 | +0.78 (+1.10%) | 178,200 |
| 2 Jul 1986 | USD | 71.0859 | 71.0859 | 70.3143 | 71.0859 | 1.2584 | +0.621 (+0.88%) | 18,900 |
| 1 Jul 1986 | USD | 70.4649 | 70.4649 | 69.8433 | 70.4649 | 1.2474 | +0.622 (+0.89%) | 21,600 |
| 30 Jun 1986 | USD | 69.8433 | 69.8433 | 69.3763 | 69.8433 | 1.2364 | -0.155 (-0.22%) | 51,300 |
| 27 Jun 1986 | USD | 69.9979 | 70.3143 | 69.8433 | 69.9979 | 1.2391 | -0.467 (-0.66%) | 40,500 |
| 26 Jun 1986 | USD | 70.4649 | 70.4649 | 69.8433 | 70.4649 | 1.2474 | +0.622 (+0.89%) | 32,400 |
| 25 Jun 1986 | USD | 69.8433 | 70.4649 | 69.222 | 69.8433 | 1.2364 | +0.309 (+0.44%) | 86,400 |
| 24 Jun 1986 | USD | 69.5343 | 69.5343 | 66.1115 | 69.5343 | 1.2309 | +3.265 (+4.93%) | 118,800 |
| 23 Jun 1986 | USD | 66.2695 | 66.2695 | 66.2695 | 66.2695 | 1.1731 | 0.0 (0.0%) | 29,700 |
| 20 Jun 1986 | USD | 66.2695 | 66.2695 | 65.9568 | 66.2695 | 1.1731 | +0.313 (+0.47%) | 70,200 |
| 19 Jun 1986 | USD | 65.9568 | 66.2695 | 64.5559 | 65.9568 | 1.1676 | +1.71 (+2.66%) | 135,000 |
| 18 Jun 1986 | USD | 64.2469 | 64.2469 | 63.4676 | 64.2469 | 1.1373 | +0.47 (+0.74%) | 143,100 |
| 17 Jun 1986 | USD | 63.7766 | 63.7766 | 61.754 | 63.7766 | 1.129 | +1.865 (+3.01%) | 102,600 |
| 16 Jun 1986 | USD | 61.912 | 61.912 | 60.9748 | 61.912 | 1.096 | +1.246 (+2.05%) | 24,300 |
| 13 Jun 1986 | USD | 60.6658 | 60.8241 | 57.7093 | 60.6658 | 1.0739 | +3.265 (+5.69%) | 121,500 |
| 12 Jun 1986 | USD | 57.4006 | 57.4006 | 56.3083 | 57.4006 | 1.0161 | +1.401 (+2.50%) | 35,100 |
| 11 Jun 1986 | USD | 55.9996 | 55.9996 | 55.3784 | 55.9996 | 0.9913 | -0.158 (-0.28%) | 67,500 |
| 10 Jun 1986 | USD | 56.1576 | 56.1576 | 56.1576 | 56.1576 | 0.9941 | -0.151 (-0.27%) | 5,400 |
| 9 Jun 1986 | USD | 56.3083 | 56.6213 | 56.3083 | 56.3083 | 0.9968 | -0.622 (-1.09%) | 10,800 |
| 6 Jun 1986 | USD | 56.9299 | 56.9299 | 56.6213 | 56.9299 | 1.0078 | +0.151 (+0.27%) | 18,900 |
| 5 Jun 1986 | USD | 56.7793 | 56.9299 | 56.4666 | 56.7793 | 1.0051 | +55.974 (+6948.95%) | 51,300 |
| 4 Jun 1986 | USD | 0.8055 | 0.8055 | 0.8055 | 0.8055 | 0.0143 | -55.816 (-98.58%) | 0 |
| 3 Jun 1986 | USD | 56.6213 | 56.6213 | 56.6213 | 56.6213 | 1.0023 | 0.0 (0.0%) | 8,100 |
| 2 Jun 1986 | USD | 56.6213 | 56.6213 | 56.6213 | 56.6213 | 1.0023 | -0.309 (-0.54%) | 2,700 |
| 30 May 1986 | USD | 56.9299 | 56.9299 | 55.9996 | 56.9299 | 1.0078 | +1.085 (+1.94%) | 56,700 |
| 29 May 1986 | USD | 55.8454 | 55.8454 | 55.3784 | 55.8454 | 0.9886 | +0.625 (+1.13%) | 45,900 |
| 28 May 1986 | USD | 55.2204 | 55.3784 | 55.0658 | 55.2204 | 0.9775 | +0.464 (+0.85%) | 32,400 |
