| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1986 | USD | 54.7568 | 55.2204 | 54.7568 | 54.7568 | 0.9693 | -0.151 (-0.27%) | 40,500 |
| 26 May 1986 | USD | 54.9074 | 54.9074 | 54.9074 | 54.9074 | 0.972 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 54.9074 | 55.2204 | 54.9074 | 54.9074 | 0.972 | +0.151 (+0.28%) | 43,200 |
| 22 May 1986 | USD | 54.7568 | 54.7568 | 54.7568 | 54.7568 | 0.9693 | +0.158 (+0.29%) | 2,700 |
| 21 May 1986 | USD | 54.5988 | 54.7568 | 54.5988 | 54.5988 | 0.9665 | 0.0 (0.0%) | 16,200 |
| 20 May 1986 | USD | 54.5988 | 54.5988 | 54.2864 | 54.5988 | 0.9665 | 0.0 (0.0%) | 21,600 |
| 19 May 1986 | USD | 54.5988 | 54.9074 | 54.5988 | 54.5988 | 0.9665 | -0.158 (-0.29%) | 35,100 |
| 16 May 1986 | USD | 54.7568 | 54.7568 | 54.7568 | 54.7568 | 0.9693 | -0.309 (-0.56%) | 5,400 |
| 15 May 1986 | USD | 55.0658 | 55.0658 | 54.7568 | 55.0658 | 0.9748 | 0.0 (0.0%) | 59,400 |
| 14 May 1986 | USD | 55.0658 | 55.0658 | 54.7568 | 55.0658 | 0.9748 | +0.158 (+0.29%) | 10,800 |
| 13 May 1986 | USD | 54.9074 | 55.2204 | 54.5988 | 54.9074 | 0.972 | +0.463 (+0.85%) | 91,800 |
| 12 May 1986 | USD | 54.4444 | 54.5988 | 54.4444 | 54.4444 | 0.9638 | -0.312 (-0.57%) | 8,100 |
| 9 May 1986 | USD | 54.7568 | 54.7568 | 54.2864 | 54.7568 | 0.9693 | 0.0 (0.0%) | 43,200 |
| 8 May 1986 | USD | 54.7568 | 55.2204 | 54.7568 | 54.7568 | 0.9693 | -0.464 (-0.84%) | 45,900 |
| 7 May 1986 | USD | 55.2204 | 55.2204 | 55.2204 | 55.2204 | 0.9775 | -0.316 (-0.57%) | 5,400 |
| 6 May 1986 | USD | 55.5368 | 56.6213 | 55.5368 | 55.5368 | 0.9831 | -1.393 (-2.45%) | 54,000 |
| 5 May 1986 | USD | 56.9299 | 57.0883 | 56.9299 | 56.9299 | 1.0078 | -0.312 (-0.55%) | 27,000 |
| 2 May 1986 | USD | 57.2423 | 58.8015 | 57.2423 | 57.2423 | 1.0133 | -1.559 (-2.65%) | 43,200 |
| 1 May 1986 | USD | 58.8015 | 59.1101 | 58.8015 | 58.8015 | 1.0409 | -0.151 (-0.26%) | 54,000 |
| 30 Apr 1986 | USD | 58.9521 | 59.4231 | 58.9521 | 58.9521 | 1.0436 | -0.629 (-1.06%) | 40,500 |
| 29 Apr 1986 | USD | 59.5811 | 59.5811 | 59.4231 | 59.5811 | 1.0547 | 0.0 (0.0%) | 40,500 |
| 28 Apr 1986 | USD | 59.5811 | 59.5811 | 58.8015 | 59.5811 | 1.0547 | +58.751 (+7080.18%) | 59,400 |
| 25 Apr 1986 | USD | 0.8298 | 0.8298 | 0.8298 | 0.8298 | 0.0147 | -57.66 (-98.58%) | 0 |
| 24 Apr 1986 | USD | 58.4893 | 58.4893 | 57.8676 | 58.4893 | 1.0354 | +0.931 (+1.62%) | 67,500 |
| 23 Apr 1986 | USD | 57.5586 | 57.5586 | 56.4666 | 57.5586 | 1.0189 | 0.0 (0.0%) | 75,600 |
| 22 Apr 1986 | USD | 57.5586 | 57.5586 | 57.5586 | 57.5586 | 1.0189 | -0.151 (-0.26%) | 5,400 |
| 21 Apr 1986 | USD | 57.7093 | 57.7093 | 57.4006 | 57.7093 | 1.0216 | +0.467 (+0.82%) | 18,900 |
| 18 Apr 1986 | USD | 57.2423 | 57.2423 | 56.6213 | 57.2423 | 1.0133 | +0.154 (+0.27%) | 10,800 |
| 17 Apr 1986 | USD | 57.0883 | 57.5586 | 57.0883 | 57.0883 | 1.0106 | -0.47 (-0.82%) | 51,300 |
| 16 Apr 1986 | USD | 57.5586 | 57.5586 | 57.0883 | 57.5586 | 1.0189 | +0.316 (+0.55%) | 29,700 |
