| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 1986 | USD | 57.2423 | 57.2423 | 56.9299 | 57.2423 | 1.0133 | +0.463 (+0.82%) | 37,800 |
| 14 Apr 1986 | USD | 56.7793 | 56.7793 | 56.4666 | 56.7793 | 1.0051 | 0.0 (0.0%) | 24,300 |
| 11 Apr 1986 | USD | 56.7793 | 56.7793 | 56.7793 | 56.7793 | 1.0051 | -0.309 (-0.54%) | 5,400 |
| 10 Apr 1986 | USD | 57.0883 | 57.0883 | 57.0883 | 57.0883 | 1.0106 | +56.276 (+6929.71%) | 2,700 |
| 9 Apr 1986 | USD | 0.8121 | 0.8121 | 0.8121 | 0.8121 | 0.0144 | -56.276 (-98.58%) | 0 |
| 8 Apr 1986 | USD | 57.0883 | 57.2423 | 56.6213 | 57.0883 | 1.0106 | -0.47 (-0.82%) | 70,200 |
| 7 Apr 1986 | USD | 57.5586 | 57.8676 | 57.5586 | 57.5586 | 1.0189 | -0.464 (-0.80%) | 16,200 |
| 4 Apr 1986 | USD | 58.0223 | 59.4231 | 57.2423 | 58.0223 | 1.0271 | -1.71 (-2.86%) | 275,400 |
| 3 Apr 1986 | USD | 59.7318 | 60.8241 | 59.7318 | 59.7318 | 1.0574 | -0.934 (-1.54%) | 37,800 |
| 2 Apr 1986 | USD | 60.6658 | 60.6658 | 60.6658 | 60.6658 | 1.0739 | -0.309 (-0.51%) | 21,600 |
| 1 Apr 1986 | USD | 60.9748 | 61.754 | 60.8241 | 60.9748 | 1.0794 | -0.937 (-1.51%) | 59,400 |
| 31 Mar 1986 | USD | 61.912 | 61.912 | 61.6034 | 61.912 | 1.096 | -0.155 (-0.25%) | 45,900 |
| 28 Mar 1986 | USD | 62.0666 | 62.0666 | 62.0666 | 62.0666 | 1.0987 | 0.0 (0.0%) | 0 |
| 27 Mar 1986 | USD | 62.0666 | 62.9966 | 62.0666 | 62.0666 | 1.0987 | -0.779 (-1.24%) | 45,900 |
| 26 Mar 1986 | USD | 62.846 | 62.846 | 60.8241 | 62.846 | 1.1125 | +1.871 (+3.07%) | 81,000 |
| 25 Mar 1986 | USD | 60.9748 | 60.9748 | 60.3531 | 60.9748 | 1.0794 | +0.309 (+0.51%) | 32,400 |
| 24 Mar 1986 | USD | 60.6658 | 60.6658 | 59.4231 | 60.6658 | 1.0739 | +0.934 (+1.56%) | 32,400 |
| 21 Mar 1986 | USD | 59.7318 | 59.7318 | 58.4893 | 59.7318 | 1.0574 | +1.552 (+2.67%) | 253,800 |
| 20 Mar 1986 | USD | 58.1803 | 58.6431 | 58.1803 | 58.1803 | 1.0299 | 0.0 (0.0%) | 102,600 |
| 19 Mar 1986 | USD | 58.1803 | 58.1803 | 58.0223 | 58.1803 | 1.0299 | +0.158 (+0.27%) | 16,200 |
| 18 Mar 1986 | USD | 58.0223 | 58.0223 | 57.8676 | 58.0223 | 1.0271 | 0.0 (0.0%) | 37,800 |
| 17 Mar 1986 | USD | 58.0223 | 58.3309 | 57.8676 | 58.0223 | 1.0271 | 0.0 (0.0%) | 78,300 |
| 14 Mar 1986 | USD | 58.0223 | 58.0223 | 56.9299 | 58.0223 | 1.0271 | +1.092 (+1.92%) | 86,400 |
| 13 Mar 1986 | USD | 56.9299 | 56.9299 | 56.4666 | 56.9299 | 1.0078 | +0.622 (+1.10%) | 89,100 |
| 12 Mar 1986 | USD | 56.3083 | 56.9299 | 55.9996 | 56.3083 | 0.9968 | -0.313 (-0.55%) | 189,000 |
| 11 Mar 1986 | USD | 56.6213 | 56.6213 | 56.3083 | 56.6213 | 1.0023 | +0.622 (+1.11%) | 32,400 |
| 10 Mar 1986 | USD | 55.9996 | 56.1576 | 55.9996 | 55.9996 | 0.9913 | +0.312 (+0.56%) | 10,800 |
| 7 Mar 1986 | USD | 55.6874 | 55.6874 | 55.6874 | 55.6874 | 0.9858 | 0.0 (0.0%) | 2,700 |
| 6 Mar 1986 | USD | 55.6874 | 55.9996 | 55.6874 | 55.6874 | 0.9858 | -0.158 (-0.28%) | 40,500 |
| 5 Mar 1986 | USD | 55.8454 | 55.9996 | 55.8454 | 55.8454 | 0.9886 | -0.312 (-0.56%) | 56,700 |
