| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1986 | USD | 56.1576 | 56.1576 | 56.1576 | 56.1576 | 0.9941 | +0.312 (+0.56%) | 2,700 |
| 3 Mar 1986 | USD | 55.8454 | 55.9996 | 55.6874 | 55.8454 | 0.9886 | +0.467 (+0.84%) | 32,400 |
| 28 Feb 1986 | USD | 55.3784 | 55.3784 | 55.2204 | 55.3784 | 0.9803 | +0.471 (+0.86%) | 8,100 |
| 27 Feb 1986 | USD | 54.9074 | 55.3784 | 54.9074 | 54.9074 | 0.972 | 0.0 (0.0%) | 32,400 |
| 26 Feb 1986 | USD | 54.9074 | 55.0658 | 54.9074 | 54.9074 | 0.972 | +0.151 (+0.28%) | 5,400 |
| 25 Feb 1986 | USD | 54.7568 | 54.7568 | 53.8228 | 54.7568 | 0.9693 | +1.092 (+2.03%) | 440,100 |
| 24 Feb 1986 | USD | 53.6648 | 53.8228 | 53.3558 | 53.6648 | 0.95 | -0.313 (-0.58%) | 83,700 |
| 21 Feb 1986 | USD | 53.9774 | 55.9996 | 53.9774 | 53.9774 | 0.9555 | -1.71 (-3.07%) | 81,000 |
| 20 Feb 1986 | USD | 55.6874 | 55.6874 | 55.6874 | 55.6874 | 0.9858 | -0.312 (-0.56%) | 2,700 |
| 19 Feb 1986 | USD | 55.9996 | 56.1576 | 55.9996 | 55.9996 | 0.9913 | -0.158 (-0.28%) | 21,600 |
| 18 Feb 1986 | USD | 56.1576 | 56.3083 | 55.8454 | 56.1576 | 0.9941 | +55.37 (+7028.41%) | 21,600 |
| 17 Feb 1986 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.0139 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 0.7878 | 0.7878 | 0.7878 | 0.7878 | 0.0139 | -54.749 (-98.58%) | 0 |
| 13 Feb 1986 | USD | 55.5368 | 56.1576 | 55.5368 | 55.5368 | 0.9831 | +1.559 (+2.89%) | 221,400 |
| 12 Feb 1986 | USD | 53.9774 | 53.9774 | 53.8228 | 53.9774 | 0.9555 | +0.313 (+0.58%) | 5,400 |
| 11 Feb 1986 | USD | 53.6648 | 53.6648 | 53.6648 | 53.6648 | 0.95 | 0.0 (0.0%) | 10,800 |
| 10 Feb 1986 | USD | 53.6648 | 53.6648 | 53.2019 | 53.6648 | 0.95 | +0.621 (+1.17%) | 16,200 |
| 7 Feb 1986 | USD | 53.0435 | 53.2019 | 53.0435 | 53.0435 | 0.939 | -0.312 (-0.59%) | 21,600 |
| 6 Feb 1986 | USD | 53.3558 | 53.3558 | 53.3558 | 53.3558 | 0.9445 | -0.158 (-0.30%) | 8,100 |
| 5 Feb 1986 | USD | 53.5141 | 53.5141 | 53.2019 | 53.5141 | 0.9473 | 0.0 (0.0%) | 24,300 |
| 4 Feb 1986 | USD | 53.5141 | 53.6648 | 53.5141 | 53.5141 | 0.9473 | +0.158 (+0.30%) | 35,100 |
| 3 Feb 1986 | USD | 53.3558 | 53.3558 | 53.2019 | 53.3558 | 0.9445 | +0.47 (+0.89%) | 32,400 |
| 31 Jan 1986 | USD | 52.8855 | 52.8855 | 52.2639 | 52.8855 | 0.9362 | +0.464 (+0.88%) | 24,300 |
| 30 Jan 1986 | USD | 52.4219 | 52.7349 | 52.4219 | 52.4219 | 0.928 | -0.464 (-0.88%) | 13,500 |
| 29 Jan 1986 | USD | 52.8855 | 52.8855 | 52.8855 | 52.8855 | 0.9362 | 0.0 (0.0%) | 5,400 |
| 28 Jan 1986 | USD | 52.8855 | 53.0435 | 52.8855 | 52.8855 | 0.9362 | -0.316 (-0.59%) | 13,500 |
| 27 Jan 1986 | USD | 53.2019 | 53.2019 | 53.2019 | 53.2019 | 0.9418 | 0.0 (0.0%) | 16,200 |
| 24 Jan 1986 | USD | 53.2019 | 53.5141 | 52.8855 | 53.2019 | 0.9418 | +0.467 (+0.89%) | 99,900 |
| 23 Jan 1986 | USD | 52.7349 | 52.7349 | 52.5765 | 52.7349 | 0.9335 | +0.471 (+0.90%) | 10,800 |
| 22 Jan 1986 | USD | 52.2639 | 52.2639 | 52.2639 | 52.2639 | 0.9252 | 0.0 (0.0%) | 10,800 |
