| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1986 | USD | 52.2639 | 52.2639 | 52.2639 | 52.2639 | 0.9252 | -0.158 (-0.30%) | 10,800 |
| 20 Jan 1986 | USD | 52.4219 | 52.4219 | 52.4219 | 52.4219 | 0.928 | -0.155 (-0.29%) | 5,400 |
| 17 Jan 1986 | USD | 52.5765 | 52.7349 | 52.5765 | 52.5765 | 0.9307 | -0.309 (-0.58%) | 18,900 |
| 16 Jan 1986 | USD | 52.8855 | 52.8855 | 52.8855 | 52.8855 | 0.9362 | -0.158 (-0.30%) | 21,600 |
| 15 Jan 1986 | USD | 53.0435 | 53.0435 | 52.8855 | 53.0435 | 0.939 | +0.467 (+0.89%) | 29,700 |
| 14 Jan 1986 | USD | 52.5765 | 52.5765 | 52.4219 | 52.5765 | 0.9307 | +0.155 (+0.29%) | 81,000 |
| 13 Jan 1986 | USD | 52.4219 | 52.5765 | 52.4219 | 52.4219 | 0.928 | -0.155 (-0.29%) | 18,900 |
| 10 Jan 1986 | USD | 52.5765 | 52.7349 | 52.5765 | 52.5765 | 0.9307 | -0.158 (-0.30%) | 54,000 |
| 9 Jan 1986 | USD | 52.7349 | 53.0435 | 52.7349 | 52.7349 | 0.9335 | +51.978 (+6868.14%) | 81,000 |
| 8 Jan 1986 | USD | 0.7568 | 0.7568 | 0.7568 | 0.7568 | 0.0134 | -52.599 (-98.58%) | 0 |
| 7 Jan 1986 | USD | 53.3558 | 53.5141 | 53.3558 | 53.3558 | 0.9445 | -0.158 (-0.30%) | 21,600 |
| 6 Jan 1986 | USD | 53.5141 | 53.5141 | 53.2019 | 53.5141 | 0.9473 | -0.151 (-0.28%) | 27,000 |
| 3 Jan 1986 | USD | 53.6648 | 53.6648 | 53.0435 | 53.6648 | 0.95 | +0.93 (+1.76%) | 29,700 |
| 2 Jan 1986 | USD | 52.7349 | 52.7349 | 51.6425 | 52.7349 | 0.9335 | +0.78 (+1.50%) | 43,200 |
| 1 Jan 1986 | USD | 51.9549 | 51.9549 | 51.9549 | 51.9549 | 0.9197 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 51.9549 | 51.9549 | 50.8629 | 51.9549 | 0.9197 | +1.243 (+2.45%) | 45,900 |
| 30 Dec 1985 | USD | 50.7123 | 51.6425 | 50.7123 | 50.7123 | 0.8977 | -0.93 (-1.80%) | 67,500 |
| 27 Dec 1985 | USD | 51.6425 | 52.1133 | 51.6425 | 51.6425 | 0.9142 | -0.158 (-0.31%) | 62,100 |
| 26 Dec 1985 | USD | 51.8009 | 51.9549 | 51.8009 | 51.8009 | 0.917 | -0.463 (-0.89%) | 18,900 |
| 25 Dec 1985 | USD | 52.2639 | 52.2639 | 52.2639 | 52.2639 | 0.9252 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 52.2639 | 52.5765 | 52.2639 | 52.2639 | 0.9252 | -0.622 (-1.18%) | 37,800 |
| 23 Dec 1985 | USD | 52.8855 | 53.9774 | 52.8855 | 52.8855 | 0.9362 | -0.937 (-1.74%) | 159,300 |
| 20 Dec 1985 | USD | 53.8228 | 53.8228 | 52.4219 | 53.8228 | 0.9528 | +1.401 (+2.67%) | 118,800 |
| 19 Dec 1985 | USD | 52.4219 | 52.4219 | 52.1133 | 52.4219 | 0.928 | +0.621 (+1.20%) | 21,600 |
| 18 Dec 1985 | USD | 51.8009 | 52.2639 | 51.8009 | 51.8009 | 0.917 | -0.621 (-1.18%) | 27,000 |
| 17 Dec 1985 | USD | 52.4219 | 52.4219 | 50.2416 | 52.4219 | 0.928 | +2.331 (+4.65%) | 67,500 |
| 16 Dec 1985 | USD | 50.091 | 50.2416 | 49.4694 | 50.091 | 0.8867 | +0.78 (+1.58%) | 83,700 |
| 13 Dec 1985 | USD | 49.3114 | 49.3114 | 49.157 | 49.3114 | 0.8729 | +0.471 (+0.96%) | 21,600 |
| 12 Dec 1985 | USD | 48.8408 | 48.8408 | 48.532 | 48.8408 | 0.8646 | -0.158 (-0.32%) | 64,800 |
| 11 Dec 1985 | USD | 48.999 | 48.999 | 48.999 | 48.999 | 0.8674 | +0.158 (+0.32%) | 18,900 |
