| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 1985 | USD | 48.8408 | 48.999 | 48.8408 | 48.8408 | 0.8646 | -0.316 (-0.64%) | 8,100 |
| 9 Dec 1985 | USD | 49.157 | 49.157 | 48.69 | 49.157 | 0.8702 | +0.316 (+0.65%) | 29,700 |
| 6 Dec 1985 | USD | 48.8408 | 48.8408 | 48.8408 | 48.8408 | 0.8646 | +0.309 (+0.64%) | 8,100 |
| 5 Dec 1985 | USD | 48.532 | 48.532 | 48.532 | 48.532 | 0.8591 | +47.837 (+6885.03%) | 5,400 |
| 4 Dec 1985 | USD | 0.6948 | 0.6948 | 0.6948 | 0.6948 | 0.0123 | -48.146 (-98.58%) | 0 |
| 3 Dec 1985 | USD | 48.8408 | 48.8408 | 48.69 | 48.8408 | 0.8646 | +0.622 (+1.29%) | 54,000 |
| 2 Dec 1985 | USD | 48.2191 | 48.2191 | 47.5981 | 48.2191 | 0.8536 | 0.0 (0.0%) | 342,900 |
| 29 Nov 1985 | USD | 48.2191 | 48.532 | 48.2191 | 48.2191 | 0.8536 | 0.0 (0.0%) | 24,300 |
| 28 Nov 1985 | USD | 48.2191 | 48.2191 | 48.2191 | 48.2191 | 0.8536 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 48.2191 | 48.3774 | 47.7561 | 48.2191 | 0.8536 | +0.151 (+0.31%) | 54,000 |
| 26 Nov 1985 | USD | 48.0684 | 48.3774 | 47.5981 | 48.0684 | 0.8509 | +0.47 (+0.99%) | 340,200 |
| 25 Nov 1985 | USD | 47.5981 | 47.5981 | 47.2891 | 47.5981 | 0.8426 | 0.0 (0.0%) | 45,900 |
| 22 Nov 1985 | USD | 47.5981 | 47.5981 | 47.2891 | 47.5981 | 0.8426 | +0.309 (+0.65%) | 27,000 |
| 21 Nov 1985 | USD | 47.2891 | 47.5981 | 47.2891 | 47.2891 | 0.8371 | +0.313 (+0.67%) | 43,200 |
| 20 Nov 1985 | USD | 46.9765 | 46.9765 | 46.9765 | 46.9765 | 0.8316 | +0.309 (+0.66%) | 8,100 |
| 19 Nov 1985 | USD | 46.6675 | 46.6675 | 46.6675 | 46.6675 | 0.8261 | +0.158 (+0.34%) | 132,300 |
| 18 Nov 1985 | USD | 46.5095 | 46.6675 | 46.5095 | 46.5095 | 0.8233 | -0.158 (-0.34%) | 21,600 |
| 15 Nov 1985 | USD | 46.6675 | 46.6675 | 46.1971 | 46.6675 | 0.8261 | +46.008 (+6977.27%) | 43,200 |
| 14 Nov 1985 | USD | 0.6594 | 0.6594 | 0.6594 | 0.6594 | 0.0117 | -45.696 (-98.58%) | 0 |
| 13 Nov 1985 | USD | 46.3551 | 46.3551 | 45.8883 | 46.3551 | 0.8206 | +0.309 (+0.67%) | 94,500 |
| 12 Nov 1985 | USD | 46.0465 | 46.1971 | 45.5755 | 46.0465 | 0.8151 | +0.313 (+0.68%) | 135,000 |
| 11 Nov 1985 | USD | 45.7335 | 45.7335 | 45.2666 | 45.7335 | 0.8096 | +0.158 (+0.35%) | 51,300 |
| 8 Nov 1985 | USD | 45.5755 | 45.5755 | 45.4249 | 45.5755 | 0.8068 | +0.463 (+1.03%) | 32,400 |
| 7 Nov 1985 | USD | 45.1126 | 45.4249 | 45.1126 | 45.1126 | 0.7986 | +0.158 (+0.35%) | 35,100 |
| 6 Nov 1985 | USD | 44.9543 | 44.9543 | 43.8656 | 44.9543 | 0.7958 | +1.401 (+3.22%) | 51,300 |
| 5 Nov 1985 | USD | 43.5534 | 43.5534 | 42.623 | 43.5534 | 0.771 | +0.622 (+1.45%) | 567,000 |
| 4 Nov 1985 | USD | 42.9318 | 42.9318 | 42.4648 | 42.9318 | 0.76 | +0.779 (+1.85%) | 24,300 |
| 1 Nov 1985 | USD | 42.1524 | 42.1524 | 41.8438 | 42.1524 | 0.7462 | +0.309 (+0.74%) | 13,500 |
| 31 Oct 1985 | USD | 41.8438 | 41.8438 | 41.0678 | 41.8438 | 0.7407 | +0.622 (+1.51%) | 56,700 |
| 30 Oct 1985 | USD | 41.2221 | 41.2221 | 41.2221 | 41.2221 | 0.7297 | +0.312 (+0.76%) | 10,800 |
