Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Oct 1985	USD	40.9098	40.9098	40.9098	40.9098	0.7242	-0.312 (-0.76%)	21,600
28 Oct 1985	USD	41.2221	41.6891	41.0678	41.2221	0.7297	-0.467 (-1.12%)	32,400
25 Oct 1985	USD	41.6891	41.6891	41.6891	41.6891	0.738	+0.309 (+0.75%)	5,400
24 Oct 1985	USD	41.3801	41.6891	41.3801	41.3801	0.7325	-0.464 (-1.11%)	45,900
23 Oct 1985	USD	41.8438	41.8438	41.8438	41.8438	0.7407	+41.244 (+6877.46%)	5,400
22 Oct 1985	USD	0.5997	0.5997	0.5997	0.5997	0.0106	-41.553 (-98.58%)	0
21 Oct 1985	USD	42.1524	42.3108	42.1524	42.1524	0.7462	-0.158 (-0.37%)	91,800
18 Oct 1985	USD	42.3108	42.3108	42.0018	42.3108	0.749	+0.309 (+0.74%)	37,800
17 Oct 1985	USD	42.0018	42.0018	41.8438	42.0018	0.7435	+41.409 (+6982.93%)	54,000
16 Oct 1985	USD	0.593	0.593	0.593	0.593	0.0105	-41.096 (-98.58%)	0
15 Oct 1985	USD	41.6891	42.1524	41.6891	41.6891	0.738	-0.463 (-1.10%)	21,600
14 Oct 1985	USD	42.1524	42.1524	42.1524	42.1524	0.7462	+41.553 (+6928.91%)	5,400
11 Oct 1985	USD	0.5997	0.5997	0.5997	0.5997	0.0106	-41.553 (-98.58%)	0
10 Oct 1985	USD	42.1524	42.3108	41.8438	42.1524	0.7462	-0.158 (-0.37%)	86,400
9 Oct 1985	USD	42.3108	42.3108	42.3108	42.3108	0.749	0.0 (0.0%)	21,600
8 Oct 1985	USD	42.3108	42.4648	42.3108	42.3108	0.749	-0.47 (-1.10%)	18,900
7 Oct 1985	USD	42.781	43.2446	42.781	42.781	0.7573	-0.772 (-1.77%)	43,200
4 Oct 1985	USD	43.5534	43.7116	43.5534	43.5534	0.771	-0.471 (-1.07%)	21,600
3 Oct 1985	USD	44.024	44.024	44.024	44.024	0.7793	0.0 (0.0%)	2,700
2 Oct 1985	USD	44.024	44.024	43.5534	44.024	0.7793	+0.621 (+1.43%)	40,500
1 Oct 1985	USD	43.4026	43.4026	43.09	43.4026	0.7683	+0.471 (+1.10%)	32,400
30 Sep 1985	USD	42.9318	42.9318	42.1524	42.9318	0.76	+42.323 (+6955.35%)	54,000
27 Sep 1985	USD	0.6085	0.6085	0.6085	0.6085	0.0108	0.0 (0.0%)	0
26 Sep 1985	USD	0.6085	0.6085	0.6085	0.6085	0.0108	0.0 (0.0%)	0
25 Sep 1985	USD	0.6085	0.6085	0.6085	0.6085	0.0108	-42.323 (-98.58%)	0
24 Sep 1985	USD	42.9318	42.9318	42.781	42.9318	0.76	0.0 (0.0%)	13,500
23 Sep 1985	USD	42.9318	43.09	42.781	42.9318	0.76	0.0 (0.0%)	37,800
20 Sep 1985	USD	42.9318	42.9318	42.0018	42.9318	0.76	+0.779 (+1.85%)	67,500
19 Sep 1985	USD	42.1524	43.09	42.0018	42.1524	0.7462	-1.401 (-3.22%)	116,100
18 Sep 1985	USD	43.5534	44.1746	43.5534	43.5534	0.771	-0.934 (-2.10%)	35,100

Unicorn Response |