Brown-Forman Corporation Recent Share Price (USX:BF-A)

2 Followers USX:BF-A - Brown-Forman Corp Brown-Forman Corporation
Sector: Consumer Staples, Industry: Distillers & Vintners

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Sep 1985	USD	44.4873	44.8036	44.4873	44.4873	0.7875	-0.625 (-1.39%)	18,900
16 Sep 1985	USD	45.1126	45.4249	45.1126	45.1126	0.7986	-0.154 (-0.34%)	159,300
13 Sep 1985	USD	45.2666	45.2666	45.2666	45.2666	0.8013	0.0 (0.0%)	2,700
12 Sep 1985	USD	45.2666	45.7335	45.1126	45.2666	0.8013	-0.158 (-0.35%)	21,600
11 Sep 1985	USD	45.4249	45.4249	45.4249	45.4249	0.8041	+44.781 (+6954.65%)	16,200
10 Sep 1985	USD	0.6439	0.6439	0.6439	0.6439	0.0114	0.0 (0.0%)	0
9 Sep 1985	USD	0.6439	0.6439	0.6439	0.6439	0.0114	-44.781 (-98.58%)	0
6 Sep 1985	USD	45.4249	45.4249	45.1126	45.4249	0.8041	-0.309 (-0.67%)	175,500
5 Sep 1985	USD	45.7335	45.7335	45.7335	45.7335	0.8096	0.0 (0.0%)	13,500
4 Sep 1985	USD	45.7335	45.7335	45.7335	45.7335	0.8096	0.0 (0.0%)	35,100
3 Sep 1985	USD	45.7335	45.7335	45.5755	45.7335	0.8096	0.0 (0.0%)	8,100
2 Sep 1985	USD	45.7335	45.7335	45.7335	45.7335	0.8096	0.0 (0.0%)	0
30 Aug 1985	USD	45.7335	45.7335	45.5755	45.7335	0.8096	-0.313 (-0.68%)	10,800
29 Aug 1985	USD	46.0465	46.3551	45.8883	46.0465	0.8151	-0.621 (-1.33%)	43,200
28 Aug 1985	USD	46.6675	46.6675	46.6675	46.6675	0.8261	+0.158 (+0.34%)	8,100
27 Aug 1985	USD	46.5095	46.8259	46.5095	46.5095	0.8233	-0.158 (-0.34%)	13,500
26 Aug 1985	USD	46.6675	46.8259	46.0465	46.6675	0.8261	+46.026 (+7172.48%)	75,600
23 Aug 1985	USD	0.6417	0.6417	0.6417	0.6417	0.0114	-44.471 (-98.58%)	0
22 Aug 1985	USD	45.1126	45.1126	45.1126	45.1126	0.7986	+0.309 (+0.69%)	2,700
21 Aug 1985	USD	44.8036	44.8036	42.9318	44.8036	0.7931	+1.714 (+3.98%)	135,000
20 Aug 1985	USD	43.09	43.09	42.9318	43.09	0.7628	-0.155 (-0.36%)	48,600
19 Aug 1985	USD	43.2446	43.2446	42.9318	43.2446	0.7655	+42.636 (+7006.75%)	8,100
16 Aug 1985	USD	0.6085	0.6085	0.6085	0.6085	0.0108	-42.323 (-98.58%)	0
15 Aug 1985	USD	42.9318	42.9318	42.9318	42.9318	0.76	-0.158 (-0.37%)	2,700
14 Aug 1985	USD	43.09	43.2446	43.09	43.09	0.7628	-0.155 (-0.36%)	8,100
13 Aug 1985	USD	43.2446	43.5534	43.2446	43.2446	0.7655	-0.621 (-1.42%)	35,100
12 Aug 1985	USD	43.8656	44.4873	43.8656	43.8656	0.7765	-0.78 (-1.75%)	45,900
9 Aug 1985	USD	44.6456	44.6456	44.6456	44.6456	0.7903	-0.309 (-0.69%)	5,400
8 Aug 1985	USD	44.9543	44.9543	44.8036	44.9543	0.7958	-0.158 (-0.35%)	16,200
7 Aug 1985	USD	45.1126	45.7335	45.1126	45.1126	0.7986	-0.776 (-1.69%)	29,700

Unicorn Response |