Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 66.05 | 66.65 | 65.73 | 65.76 | 65.76 | +0.09 (+0.14%) | 27,690 |
26 Oct 2020 | USD | 66.83 | 66.83 | 65.275 | 65.67 | 65.67 | -1.22 (-1.82%) | 32,527 |
23 Oct 2020 | USD | 67.76 | 67.76 | 66.48 | 66.89 | 66.89 | -0.85 (-1.25%) | 29,439 |
22 Oct 2020 | USD | 67.79 | 68.57 | 67.56 | 67.74 | 67.74 | +0.36 (+0.53%) | 31,329 |
21 Oct 2020 | USD | 67.85 | 68.13 | 67.38 | 67.38 | 67.38 | -0.18 (-0.27%) | 23,752 |
20 Oct 2020 | USD | 68 | 68.47 | 67.3 | 67.56 | 67.56 | +0.02 (+0.03%) | 26,455 |
19 Oct 2020 | USD | 69.19 | 69.65 | 67.08 | 67.54 | 67.54 | -1.12 (-1.63%) | 42,217 |
16 Oct 2020 | USD | 68.68 | 69.985 | 68.66 | 68.66 | 68.66 | -0.17 (-0.25%) | 20,877 |
15 Oct 2020 | USD | 69.23 | 69.23 | 68.62 | 68.83 | 68.83 | -0.88 (-1.26%) | 33,228 |
14 Oct 2020 | USD | 70.45 | 70.92 | 69.71 | 69.71 | 69.71 | -0.95 (-1.34%) | 21,424 |
13 Oct 2020 | USD | 71.12 | 71.13 | 70.27 | 70.66 | 70.66 | -0.8 (-1.12%) | 17,130 |
12 Oct 2020 | USD | 70.5 | 71.8 | 70.5 | 71.46 | 71.46 | +0.86 (+1.22%) | 12,870 |
9 Oct 2020 | USD | 70.36 | 70.86 | 70.2 | 70.6 | 70.6 | +0.45 (+0.64%) | 18,961 |
8 Oct 2020 | USD | 70.3 | 70.4 | 69.99 | 70.15 | 70.15 | +0.35 (+0.50%) | 31,622 |
7 Oct 2020 | USD | 69.03 | 70.2 | 68.81 | 69.8 | 69.8 | +0.94 (+1.37%) | 29,071 |
6 Oct 2020 | USD | 69.1 | 69.9299 | 68.58 | 68.86 | 68.86 | -0.28 (-0.40%) | 91,628 |
5 Oct 2020 | USD | 69.13 | 70.0001 | 68.95 | 69.14 | 69.14 | +0.01 (+0.01%) | 54,914 |
2 Oct 2020 | USD | 68.06 | 69.52 | 68.06 | 69.13 | 69.13 | +0.24 (+0.35%) | 48,534 |
1 Oct 2020 | USD | 69.28 | 69.29 | 68.43 | 68.89 | 68.89 | +0.21 (+0.31%) | 49,006 |
30 Sep 2020 | USD | 68.99 | 68.99 | 67.79 | 68.68 | 68.68 | -0.05 (-0.07%) | 47,425 |
29 Sep 2020 | USD | 68.93 | 69.15 | 67.95 | 68.73 | 68.73 | +0.17 (+0.25%) | 45,165 |
28 Sep 2020 | USD | 68.19 | 69.22 | 68.02 | 68.56 | 68.56 | +0.94 (+1.39%) | 58,928 |
25 Sep 2020 | USD | 67.1 | 67.9 | 66.5792 | 67.62 | 67.62 | +0.05 (+0.07%) | 46,737 |
24 Sep 2020 | USD | 67.5 | 68.47 | 67.29 | 67.57 | 67.57 | -0.41 (-0.60%) | 33,731 |
23 Sep 2020 | USD | 68.61 | 69.06 | 67.78 | 67.98 | 67.98 | -0.54 (-0.79%) | 59,766 |
22 Sep 2020 | USD | 68.46 | 69.16 | 68.12 | 68.52 | 68.52 | +0.32 (+0.47%) | 42,996 |
21 Sep 2020 | USD | 67.7 | 68.2 | 66.4 | 68.2 | 68.2 | +0.12 (+0.18%) | 61,835 |
18 Sep 2020 | USD | 70.24 | 70.24 | 67.53 | 68.08 | 68.08 | -1.83 (-2.62%) | 245,359 |
17 Sep 2020 | USD | 69.94 | 70.11 | 69.28 | 69.91 | 69.91 | -0.42 (-0.60%) | 39,360 |
16 Sep 2020 | USD | 71.97 | 71.97 | 70.23 | 70.33 | 70.33 | -1.29 (-1.80%) | 32,608 |