| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 1985 | USD | 45.8883 | 45.8883 | 45.5755 | 45.8883 | 0.8123 | -0.158 (-0.34%) | 18,900 |
| 5 Aug 1985 | USD | 46.0465 | 46.0465 | 46.0465 | 46.0465 | 0.8151 | 0.0 (0.0%) | 8,100 |
| 2 Aug 1985 | USD | 46.0465 | 46.1971 | 45.8883 | 46.0465 | 0.8151 | 0.0 (0.0%) | 27,000 |
| 1 Aug 1985 | USD | 46.0465 | 46.0465 | 44.6456 | 46.0465 | 0.8151 | +1.092 (+2.43%) | 56,700 |
| 31 Jul 1985 | USD | 44.9543 | 44.9543 | 44.9543 | 44.9543 | 0.7958 | -0.158 (-0.35%) | 2,700 |
| 30 Jul 1985 | USD | 45.1126 | 45.1126 | 45.1126 | 45.1126 | 0.7986 | -0.312 (-0.69%) | 5,400 |
| 29 Jul 1985 | USD | 45.4249 | 45.4249 | 45.4249 | 45.4249 | 0.8041 | -0.309 (-0.67%) | 5,400 |
| 26 Jul 1985 | USD | 45.7335 | 46.0465 | 45.7335 | 45.7335 | 0.8096 | -0.155 (-0.34%) | 8,100 |
| 25 Jul 1985 | USD | 45.8883 | 46.0465 | 45.8883 | 45.8883 | 0.8123 | -0.158 (-0.34%) | 89,100 |
| 24 Jul 1985 | USD | 46.0465 | 46.0465 | 44.9543 | 46.0465 | 0.8151 | +0.78 (+1.72%) | 110,700 |
| 23 Jul 1985 | USD | 45.2666 | 45.4249 | 45.2666 | 45.2666 | 0.8013 | -0.309 (-0.68%) | 13,500 |
| 22 Jul 1985 | USD | 45.5755 | 45.5755 | 45.5755 | 45.5755 | 0.8068 | +0.151 (+0.33%) | 5,400 |
| 19 Jul 1985 | USD | 45.4249 | 45.5755 | 45.4249 | 45.4249 | 0.8041 | +0.312 (+0.69%) | 62,100 |
| 18 Jul 1985 | USD | 45.1126 | 45.5755 | 45.1126 | 45.1126 | 0.7986 | -0.621 (-1.36%) | 32,400 |
| 17 Jul 1985 | USD | 45.7335 | 45.7335 | 45.4249 | 45.7335 | 0.8096 | +0.467 (+1.03%) | 32,400 |
| 16 Jul 1985 | USD | 45.2666 | 45.4249 | 44.8036 | 45.2666 | 0.8013 | +0.463 (+1.03%) | 37,800 |
| 15 Jul 1985 | USD | 44.8036 | 44.8036 | 44.8036 | 44.8036 | 0.7931 | -0.93 (-2.03%) | 72,900 |
| 12 Jul 1985 | USD | 45.7335 | 45.7335 | 45.4249 | 45.7335 | 0.8096 | +0.467 (+1.03%) | 27,000 |
| 11 Jul 1985 | USD | 45.2666 | 45.5755 | 45.2666 | 45.2666 | 0.8013 | +0.463 (+1.03%) | 89,100 |
| 10 Jul 1985 | USD | 44.8036 | 44.8036 | 44.8036 | 44.8036 | 0.7931 | -0.309 (-0.68%) | 5,400 |
| 9 Jul 1985 | USD | 45.1126 | 45.1126 | 44.9543 | 45.1126 | 0.7986 | +0.467 (+1.05%) | 89,100 |
| 8 Jul 1985 | USD | 44.6456 | 44.8036 | 44.3326 | 44.6456 | 0.7903 | +0.622 (+1.41%) | 35,100 |
| 5 Jul 1985 | USD | 44.024 | 44.024 | 43.8656 | 44.024 | 0.7793 | +0.471 (+1.08%) | 13,500 |
| 4 Jul 1985 | USD | 43.5534 | 43.5534 | 43.5534 | 43.5534 | 0.771 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 43.5534 | 43.5534 | 43.09 | 43.5534 | 0.771 | +0.622 (+1.45%) | 91,800 |
| 2 Jul 1985 | USD | 42.9318 | 43.09 | 42.623 | 42.9318 | 0.76 | +0.621 (+1.47%) | 64,800 |
| 1 Jul 1985 | USD | 42.3108 | 42.3108 | 41.5308 | 42.3108 | 0.749 | +0.78 (+1.88%) | 64,800 |
| 28 Jun 1985 | USD | 41.5308 | 42.623 | 41.5308 | 41.5308 | 0.7352 | -1.401 (-3.26%) | 72,900 |
| 27 Jun 1985 | USD | 42.9318 | 42.9318 | 42.9318 | 42.9318 | 0.76 | +42.323 (+6955.35%) | 13,500 |
| 26 Jun 1985 | USD | 0.6085 | 0.6085 | 0.6085 | 0.6085 | 0.0108 | -42.323 (-98.58%) | 0 |
