| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 1985 | USD | 42.9318 | 42.9318 | 42.4648 | 42.9318 | 0.76 | -0.622 (-1.43%) | 91,800 |
| 24 Jun 1985 | USD | 43.5534 | 43.7116 | 43.2446 | 43.5534 | 0.771 | 0.0 (0.0%) | 62,100 |
| 21 Jun 1985 | USD | 43.5534 | 43.5534 | 41.6891 | 43.5534 | 0.771 | +2.023 (+4.87%) | 67,500 |
| 20 Jun 1985 | USD | 41.5308 | 41.5308 | 41.2221 | 41.5308 | 0.7352 | +0.151 (+0.36%) | 13,500 |
| 19 Jun 1985 | USD | 41.3801 | 41.3801 | 41.0678 | 41.3801 | 0.7325 | +0.158 (+0.38%) | 27,000 |
| 18 Jun 1985 | USD | 41.2221 | 41.2221 | 40.7591 | 41.2221 | 0.7297 | +0.463 (+1.14%) | 143,100 |
| 17 Jun 1985 | USD | 40.7591 | 40.7591 | 40.7591 | 40.7591 | 0.7215 | -0.309 (-0.75%) | 5,400 |
| 14 Jun 1985 | USD | 41.0678 | 41.0678 | 40.9098 | 41.0678 | 0.727 | +0.309 (+0.76%) | 10,800 |
| 13 Jun 1985 | USD | 40.7591 | 41.0678 | 40.7591 | 40.7591 | 0.7215 | 0.0 (0.0%) | 27,000 |
| 12 Jun 1985 | USD | 40.7591 | 41.5308 | 40.7591 | 40.7591 | 0.7215 | +0.471 (+1.17%) | 102,600 |
| 11 Jun 1985 | USD | 40.2881 | 40.2881 | 40.1299 | 40.2881 | 0.7132 | +0.309 (+0.77%) | 32,400 |
| 10 Jun 1985 | USD | 39.9793 | 39.9793 | 39.8213 | 39.9793 | 0.7077 | -0.151 (-0.38%) | 27,000 |
| 7 Jun 1985 | USD | 40.1299 | 40.1299 | 40.1299 | 40.1299 | 0.7104 | +0.463 (+1.17%) | 43,200 |
| 6 Jun 1985 | USD | 39.6669 | 39.8213 | 39.5089 | 39.6669 | 0.7022 | -0.154 (-0.39%) | 124,200 |
| 5 Jun 1985 | USD | 39.8213 | 39.8213 | 38.8873 | 39.8213 | 0.7049 | +0.621 (+1.59%) | 75,600 |
| 4 Jun 1985 | USD | 39.1999 | 39.1999 | 38.7366 | 39.1999 | 0.6939 | +0.155 (+0.40%) | 97,200 |
| 3 Jun 1985 | USD | 39.0453 | 39.0453 | 38.5783 | 39.0453 | 0.6912 | 0.0 (0.0%) | 140,400 |
| 31 May 1985 | USD | 39.0453 | 39.3583 | 38.8873 | 39.0453 | 0.6912 | -0.155 (-0.39%) | 24,300 |
| 30 May 1985 | USD | 39.1999 | 39.1999 | 39.0453 | 39.1999 | 0.6939 | +0.155 (+0.40%) | 10,800 |
| 29 May 1985 | USD | 39.0453 | 39.0453 | 38.7366 | 39.0453 | 0.6912 | -0.155 (-0.39%) | 24,300 |
| 28 May 1985 | USD | 39.1999 | 39.1999 | 38.8873 | 39.1999 | 0.6939 | -0.309 (-0.78%) | 126,900 |
| 27 May 1985 | USD | 39.5089 | 39.5089 | 39.5089 | 39.5089 | 0.6994 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 39.5089 | 39.5089 | 38.8873 | 39.5089 | 0.6994 | +0.464 (+1.19%) | 54,000 |
| 23 May 1985 | USD | 39.0453 | 39.0453 | 38.7366 | 39.0453 | 0.6912 | +0.467 (+1.21%) | 10,800 |
| 22 May 1985 | USD | 38.5783 | 39.1999 | 38.5783 | 38.5783 | 0.6829 | -0.622 (-1.59%) | 24,300 |
| 21 May 1985 | USD | 39.1999 | 39.3583 | 39.1999 | 39.1999 | 0.6939 | -0.309 (-0.78%) | 145,800 |
| 20 May 1985 | USD | 39.5089 | 39.5089 | 39.0453 | 39.5089 | 0.6994 | +0.622 (+1.60%) | 35,100 |
| 17 May 1985 | USD | 38.8873 | 39.1999 | 38.8873 | 38.8873 | 0.6884 | -0.158 (-0.40%) | 27,000 |
| 16 May 1985 | USD | 39.0453 | 39.1999 | 38.8873 | 39.0453 | 0.6912 | -0.313 (-0.80%) | 35,100 |
| 15 May 1985 | USD | 39.3583 | 39.3583 | 39.3583 | 39.3583 | 0.6967 | +0.158 (+0.40%) | 16,200 |
