| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1985 | USD | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.0099 | -38.801 (-98.58%) | 0 |
| 10 May 1985 | USD | 39.3583 | 39.3583 | 39.3583 | 39.3583 | 0.6967 | +0.158 (+0.40%) | 16,200 |
| 9 May 1985 | USD | 39.1999 | 39.1999 | 39.1999 | 39.1999 | 0.6939 | +38.642 (+6930.11%) | 8,100 |
| 8 May 1985 | USD | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.0099 | -38.642 (-98.58%) | 0 |
| 7 May 1985 | USD | 39.1999 | 39.1999 | 39.1999 | 39.1999 | 0.6939 | -0.309 (-0.78%) | 2,700 |
| 6 May 1985 | USD | 39.5089 | 39.5089 | 39.0453 | 39.5089 | 0.6994 | +0.464 (+1.19%) | 18,900 |
| 3 May 1985 | USD | 39.0453 | 39.1999 | 39.0453 | 39.0453 | 0.6912 | -0.155 (-0.39%) | 126,900 |
| 2 May 1985 | USD | 39.1999 | 39.1999 | 38.8873 | 39.1999 | 0.6939 | 0.0 (0.0%) | 13,500 |
| 1 May 1985 | USD | 39.1999 | 39.1999 | 38.8873 | 39.1999 | 0.6939 | +0.463 (+1.20%) | 48,600 |
| 30 Apr 1985 | USD | 38.7366 | 38.7366 | 38.4243 | 38.7366 | 0.6857 | -0.151 (-0.39%) | 51,300 |
| 29 Apr 1985 | USD | 38.8873 | 38.8873 | 38.5783 | 38.8873 | 0.6884 | 0.0 (0.0%) | 37,800 |
| 26 Apr 1985 | USD | 38.8873 | 38.8873 | 38.7366 | 38.8873 | 0.6884 | -0.313 (-0.80%) | 35,100 |
| 25 Apr 1985 | USD | 39.1999 | 39.3583 | 39.1999 | 39.1999 | 0.6939 | +38.642 (+6930.11%) | 13,500 |
| 24 Apr 1985 | USD | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.0099 | -38.801 (-98.58%) | 0 |
| 23 Apr 1985 | USD | 39.3583 | 39.3583 | 39.0453 | 39.3583 | 0.6967 | +38.801 (+6958.52%) | 27,000 |
| 22 Apr 1985 | USD | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.0099 | 0.0 (0.0%) | 0 |
| 19 Apr 1985 | USD | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.0099 | -38.642 (-98.58%) | 0 |
| 18 Apr 1985 | USD | 39.1999 | 39.1999 | 39.1999 | 39.1999 | 0.6939 | -0.158 (-0.40%) | 8,100 |
| 17 Apr 1985 | USD | 39.3583 | 39.3583 | 39.1999 | 39.3583 | 0.6967 | 0.0 (0.0%) | 10,800 |
| 16 Apr 1985 | USD | 39.3583 | 39.3583 | 39.3583 | 39.3583 | 0.6967 | +0.158 (+0.40%) | 75,600 |
| 15 Apr 1985 | USD | 39.1999 | 39.1999 | 38.7366 | 39.1999 | 0.6939 | +0.313 (+0.80%) | 32,400 |
| 12 Apr 1985 | USD | 38.8873 | 39.0453 | 38.8873 | 38.8873 | 0.6884 | +0.151 (+0.39%) | 16,200 |
| 11 Apr 1985 | USD | 38.7366 | 38.7366 | 38.4243 | 38.7366 | 0.6857 | +0.629 (+1.65%) | 32,400 |
| 10 Apr 1985 | USD | 38.108 | 38.4243 | 38.108 | 38.108 | 0.6746 | -0.47 (-1.22%) | 56,700 |
| 9 Apr 1985 | USD | 38.5783 | 38.7366 | 38.4243 | 38.5783 | 0.6829 | -0.309 (-0.79%) | 56,700 |
| 8 Apr 1985 | USD | 38.8873 | 38.8873 | 38.8873 | 38.8873 | 0.6884 | 0.0 (0.0%) | 2,700 |
| 5 Apr 1985 | USD | 38.8873 | 38.8873 | 38.8873 | 38.8873 | 0.6884 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 38.8873 | 39.0453 | 38.8873 | 38.8873 | 0.6884 | -0.158 (-0.40%) | 18,900 |
| 3 Apr 1985 | USD | 39.0453 | 39.3583 | 39.0453 | 39.0453 | 0.6912 | -0.776 (-1.95%) | 51,300 |
| 2 Apr 1985 | USD | 39.8213 | 39.8213 | 39.5089 | 39.8213 | 0.7049 | 0.0 (0.0%) | 32,400 |
