| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Apr 1985 | USD | 39.8213 | 40.1299 | 39.0453 | 39.8213 | 0.7049 | +0.463 (+1.18%) | 248,400 |
| 29 Mar 1985 | USD | 39.3583 | 39.3583 | 39.3583 | 39.3583 | 0.6967 | +0.313 (+0.80%) | 2,700 |
| 28 Mar 1985 | USD | 39.0453 | 39.0453 | 39.0453 | 39.0453 | 0.6912 | +0.158 (+0.41%) | 5,400 |
| 27 Mar 1985 | USD | 38.8873 | 38.8873 | 38.5783 | 38.8873 | 0.6884 | +38.33 (+6874.05%) | 67,500 |
| 26 Mar 1985 | USD | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.0099 | -38.642 (-98.58%) | 0 |
| 25 Mar 1985 | USD | 39.1999 | 39.1999 | 39.1999 | 39.1999 | 0.6939 | -0.158 (-0.40%) | 13,500 |
| 22 Mar 1985 | USD | 39.3583 | 39.3583 | 39.3583 | 39.3583 | 0.6967 | +0.158 (+0.40%) | 13,500 |
| 21 Mar 1985 | USD | 39.1999 | 39.1999 | 38.8873 | 39.1999 | 0.6939 | +38.642 (+6930.11%) | 54,000 |
| 20 Mar 1985 | USD | 0.5576 | 0.5576 | 0.5576 | 0.5576 | 0.0099 | -38.801 (-98.58%) | 0 |
| 19 Mar 1985 | USD | 39.3583 | 39.5089 | 39.3583 | 39.3583 | 0.6967 | -0.151 (-0.38%) | 1,363,500 |
| 18 Mar 1985 | USD | 39.5089 | 39.5089 | 38.5783 | 39.5089 | 0.6994 | +0.151 (+0.38%) | 137,700 |
| 15 Mar 1985 | USD | 39.3583 | 39.3583 | 39.3583 | 39.3583 | 0.6967 | +0.158 (+0.40%) | 108,000 |
| 14 Mar 1985 | USD | 39.1999 | 39.5089 | 39.1999 | 39.1999 | 0.6939 | -0.309 (-0.78%) | 16,200 |
| 13 Mar 1985 | USD | 39.5089 | 39.5089 | 39.5089 | 39.5089 | 0.6994 | 0.0 (0.0%) | 13,500 |
| 12 Mar 1985 | USD | 39.5089 | 39.5089 | 39.5089 | 39.5089 | 0.6994 | 0.0 (0.0%) | 18,900 |
| 11 Mar 1985 | USD | 39.5089 | 39.6669 | 39.5089 | 39.5089 | 0.6994 | -0.47 (-1.18%) | 35,100 |
| 8 Mar 1985 | USD | 39.9793 | 39.9793 | 39.8213 | 39.9793 | 0.7077 | +0.158 (+0.40%) | 143,100 |
| 7 Mar 1985 | USD | 39.8213 | 39.8213 | 39.8213 | 39.8213 | 0.7049 | +39.255 (+6929.36%) | 286,200 |
| 6 Mar 1985 | USD | 0.5665 | 0.5665 | 0.5665 | 0.5665 | 0.01 | -39.255 (-98.58%) | 0 |
| 5 Mar 1985 | USD | 39.8213 | 39.9793 | 39.6669 | 39.8213 | 0.7049 | +0.463 (+1.18%) | 45,900 |
| 4 Mar 1985 | USD | 39.3583 | 39.3583 | 39.3583 | 39.3583 | 0.6967 | 0.0 (0.0%) | 126,900 |
| 1 Mar 1985 | USD | 39.3583 | 39.3583 | 39.3583 | 39.3583 | 0.6967 | +0.158 (+0.40%) | 16,200 |
| 28 Feb 1985 | USD | 39.1999 | 39.1999 | 38.8873 | 39.1999 | 0.6939 | +0.155 (+0.40%) | 24,300 |
| 27 Feb 1985 | USD | 39.0453 | 39.0453 | 39.0453 | 39.0453 | 0.6912 | +0.158 (+0.41%) | 13,500 |
| 26 Feb 1985 | USD | 38.8873 | 39.0453 | 38.7366 | 38.8873 | 0.6884 | -0.158 (-0.40%) | 35,100 |
| 25 Feb 1985 | USD | 39.0453 | 39.0453 | 38.5783 | 39.0453 | 0.6912 | +0.158 (+0.41%) | 21,600 |
| 22 Feb 1985 | USD | 38.8873 | 38.8873 | 38.7366 | 38.8873 | 0.6884 | -0.158 (-0.40%) | 24,300 |
| 21 Feb 1985 | USD | 39.0453 | 39.0453 | 39.0453 | 39.0453 | 0.6912 | +0.158 (+0.41%) | 5,400 |
| 20 Feb 1985 | USD | 38.8873 | 38.8873 | 38.8873 | 38.8873 | 0.6884 | -0.158 (-0.40%) | 5,400 |
| 19 Feb 1985 | USD | 39.0453 | 39.0453 | 38.5783 | 39.0453 | 0.6912 | +0.309 (+0.80%) | 18,900 |
