| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 1985 | USD | 38.7366 | 38.7366 | 38.7366 | 38.7366 | 0.6857 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 38.7366 | 38.8873 | 38.7366 | 38.7366 | 0.6857 | -0.309 (-0.79%) | 24,300 |
| 14 Feb 1985 | USD | 39.0453 | 39.1999 | 38.4243 | 39.0453 | 0.6912 | +0.621 (+1.62%) | 64,800 |
| 13 Feb 1985 | USD | 38.4243 | 38.4243 | 37.6443 | 38.4243 | 0.6802 | +0.316 (+0.83%) | 56,700 |
| 12 Feb 1985 | USD | 38.108 | 38.108 | 37.9573 | 38.108 | 0.6746 | -0.158 (-0.41%) | 10,800 |
| 11 Feb 1985 | USD | 38.266 | 39.0453 | 38.266 | 38.266 | 0.6774 | -1.092 (-2.78%) | 51,300 |
| 8 Feb 1985 | USD | 39.3583 | 39.8213 | 39.3583 | 39.3583 | 0.6967 | -0.309 (-0.78%) | 329,400 |
| 7 Feb 1985 | USD | 39.6669 | 39.6669 | 39.1999 | 39.6669 | 0.7022 | +0.78 (+2.00%) | 29,700 |
| 6 Feb 1985 | USD | 38.8873 | 39.0453 | 38.7366 | 38.8873 | 0.6884 | -0.158 (-0.40%) | 54,000 |
| 5 Feb 1985 | USD | 39.0453 | 39.5089 | 39.0453 | 39.0453 | 0.6912 | -0.155 (-0.39%) | 35,100 |
| 4 Feb 1985 | USD | 39.1999 | 39.1999 | 38.4243 | 39.1999 | 0.6939 | +38.649 (+7014.32%) | 113,400 |
| 1 Feb 1985 | USD | 0.551 | 0.551 | 0.551 | 0.551 | 0.0098 | -38.336 (-98.58%) | 0 |
| 31 Jan 1985 | USD | 38.8873 | 38.8873 | 38.8873 | 38.8873 | 0.6884 | 0.0 (0.0%) | 8,100 |
| 30 Jan 1985 | USD | 38.8873 | 38.8873 | 38.5783 | 38.8873 | 0.6884 | +0.151 (+0.39%) | 32,400 |
| 29 Jan 1985 | USD | 38.7366 | 38.7366 | 38.7366 | 38.7366 | 0.6857 | -0.151 (-0.39%) | 2,700 |
| 28 Jan 1985 | USD | 38.8873 | 39.6669 | 38.8873 | 38.8873 | 0.6884 | -0.471 (-1.20%) | 102,600 |
| 25 Jan 1985 | USD | 39.3583 | 39.3583 | 39.3583 | 39.3583 | 0.6967 | -0.309 (-0.78%) | 43,200 |
| 24 Jan 1985 | USD | 39.6669 | 39.8213 | 38.5783 | 39.6669 | 0.7022 | +0.93 (+2.40%) | 1,779,300 |
| 23 Jan 1985 | USD | 38.7366 | 38.7366 | 38.4243 | 38.7366 | 0.6857 | -0.151 (-0.39%) | 27,000 |
| 22 Jan 1985 | USD | 38.8873 | 39.5089 | 38.5783 | 38.8873 | 0.6884 | +0.93 (+2.45%) | 407,700 |
| 21 Jan 1985 | USD | 37.9573 | 37.9573 | 37.9573 | 37.9573 | 0.6719 | +0.313 (+0.83%) | 43,200 |
| 18 Jan 1985 | USD | 37.6443 | 37.799 | 37.6443 | 37.6443 | 0.6664 | -0.313 (-0.82%) | 467,100 |
| 17 Jan 1985 | USD | 37.9573 | 37.9573 | 37.4863 | 37.9573 | 0.6719 | +0.471 (+1.26%) | 32,400 |
| 16 Jan 1985 | USD | 37.4863 | 37.6443 | 37.3356 | 37.4863 | 0.6636 | +0.309 (+0.83%) | 97,200 |
| 15 Jan 1985 | USD | 37.1774 | 37.3356 | 37.0234 | 37.1774 | 0.6581 | +0.154 (+0.42%) | 21,600 |
| 14 Jan 1985 | USD | 37.0234 | 37.0234 | 36.4018 | 37.0234 | 0.6554 | +0.938 (+2.60%) | 81,000 |
| 11 Jan 1985 | USD | 36.0854 | 36.0854 | 35.4641 | 36.0854 | 0.6388 | -0.316 (-0.87%) | 113,400 |
| 10 Jan 1985 | USD | 36.4018 | 36.4018 | 35.9348 | 36.4018 | 0.6444 | +0.625 (+1.75%) | 35,100 |
| 9 Jan 1985 | USD | 35.7764 | 35.7764 | 35.7764 | 35.7764 | 0.6333 | +0.154 (+0.43%) | 2,700 |
| 8 Jan 1985 | USD | 35.6224 | 35.6224 | 35.3135 | 35.6224 | 0.6306 | 0.0 (0.0%) | 62,100 |
